Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Inneova Holdings

ISIN: KYG7776G1047 - Mercato: NASDAQ - National

0,522
-8,36%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.39,5216-8,36%200
18.54.03,5217-8,35%100
18.54.03,5258-7,62%200
18.47.31,5216-8,36%500
18.41.44,5258-7,62%100
18.38.53,5216-8,36%400
18.29.11,5258-7,62%1.000
18.27.28,5213-8,42%100
17.46.41,53-6,89%100
17.32.44,5235-8,03%100
17.18.20,5265-7,50%200
17.18.20,53-6,89%100
17.18.20,5213-8,42%600
17.05.30,5095-10,49%100
17.05.19,5083-10,70%510
17.05.14,5095-10,49%1.107
17.03.57,5094-10,51%235
17.03.57,5095-10,49%167
17.03.57,51-10,40%1.000
17.03.57,5134-9,80%233
17.03.57,5167-9,22%204
17.03.57,5186-8,89%200
17.03.57,52-8,64%500
17.03.57,523-8,12%300
17.03.57,529-7,06%342
17.03.57,535-6,01%200
17.03.57,525-7,77%975
17.03.57,532-6,54%400
17.03.57,5315-6,62%500
17.03.57,5371-5,64%400
OraValoreVar.%Volume
17.03.57,54-5,13%100
17.03.57,5401-5,11%500
17.03.57,541-4,95%500
17.03.57,543-4,60%506
17.03.57,5076-10,82%1.265
17.03.45,5465-3,99%100
17.02.54,5645-0,83%100
17.02.36,55-3,37%550
16.52.51,5508-3,23%102
16.51.26,5401-5,11%200
16.40.41,54-5,13%3.000
16.22.49,53-6,89%1.814
16.22.49,5301-6,87%1.900
16.22.19,532-6,54%100
16.21.49,5337-6,24%200
16.21.49,5325-6,45%200
16.21.49,5326-6,43%100
16.21.21,5379-5,50%100
16.21.21,538-5,48%100
16.21.21,538-5,48%200
16.21.19,54-5,13%300
16.21.19,5411-4,94%100
16.20.25,5624-1,19%100
16.19.47,5695+0,05%192
16.13.04,5825+2,34%100
16.12.24,5725+0,58%100
16.11.46,5433-4,55%2.200
16.11.46,5422-4,74%2.000
16.11.46,5444-4,36%1.000
16.00.26,54-5,13%520
OraValoreVar.%Volume
16.00.24,5404-5,06%100
16.00.24,5422-4,74%200
15.47.28,57+0,14%100
15.43.29,5625-1,18%200
22.00.00,5692INV.2.157

(*) I dati sono limitati agli ultimi 100 contratti.

```