Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Innovation Beverage

ISIN: AU0000226177 - Mercato: NASDAQ - National

1,18
-2,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,18-2,48%1.913
20.59.571,20-0,83%1.205
20.59.571,19-1,65%100
20.59.561,17-3,31%400
20.59.471,198-0,99%168
20.59.471,18-2,48%100
20.59.361,20-0,83%2.541
20.59.301,19-1,65%100
20.59.301,20-0,83%5.999
20.59.201,19-1,65%200
20.59.201,195-1,24%200
20.59.201,191-1,57%700
20.59.201,19-1,65%200
20.59.201,195-1,24%200
20.59.201,1914-1,54%700
20.59.201,19-1,65%400
20.59.201,195-1,24%200
20.59.131,1802-2,46%500
20.59.111,19-1,65%8.600
20.59.011,185-2,07%400
20.58.531,175-2,89%500
20.58.351,18-2,48%100
20.58.351,17-3,31%7.960
20.58.351,18-2,48%1.000
20.58.241,191-1,57%1.999
20.58.241,19-1,65%2.500
20.58.221,195-1,24%400
20.58.111,185-2,07%500
20.58.081,20-0,83%2.600
20.58.061,20-0,83%200
OraValoreVar.%Volume
20.58.061,1902-1,64%100
20.58.061,20-0,83%200
20.58.061,191-1,57%100
20.58.061,19-1,65%500
20.58.061,191-1,57%200
20.58.061,19-1,65%400
20.58.061,191-1,57%200
20.58.061,19-1,65%500
20.58.061,20-0,83%1.500
20.58.061,19-1,65%300
20.58.041,21INV.100
20.58.041,20-0,83%2.600
20.58.021,195-1,24%500
20.58.011,1926-1,44%2.300
20.58.011,195-1,24%400
20.57.531,188-1,82%500
20.57.501,19-1,65%100
20.57.481,16-4,13%100
20.57.401,175-2,89%2.000
20.57.391,16-4,13%1.000
20.57.371,175-2,89%1.000
20.57.371,1999-0,83%1.500
20.57.371,20-0,83%1.500
20.57.361,1999-0,83%1.000
20.57.361,20-0,83%1.000
20.57.351,185-2,07%1.500
20.57.321,20-0,83%340
20.57.161,20-0,83%400
20.57.161,21INV.424
20.57.161,22+0,83%7.185
OraValoreVar.%Volume
20.57.161,21INV.100
20.57.161,20-0,83%108
20.57.161,21INV.1.400
20.57.161,205-0,41%400
20.57.161,21INV.700
20.57.161,205-0,41%400
20.57.161,21INV.376
20.57.161,205-0,41%400
20.57.161,20-0,83%200
20.57.161,21INV.700
20.57.161,20-0,83%700
20.57.161,21INV.810
20.57.161,20-0,83%200
20.57.161,18-2,48%100
20.57.161,20-0,83%1.010
20.57.161,195-1,24%400
20.56.551,195-1,24%291
20.56.531,19-1,65%910
20.56.531,18-2,48%2.110
20.56.481,17-3,31%335
20.55.531,16-4,13%200
20.55.111,145-5,37%2.000
20.55.071,1699-3,31%1.368
20.55.071,17-3,31%368
20.55.071,1699-3,31%832
20.54.551,17-3,31%948
20.54.441,145-5,37%100
20.54.031,17-3,31%100
20.53.261,145-5,37%6.000
20.52.541,17-3,31%300
OraValoreVar.%Volume
20.52.501,145-5,37%113
20.52.301,17-3,31%1.457
20.52.241,16-4,13%410
20.51.591,14-5,79%510
20.51.591,15-4,96%6.510
20.51.501,1399-5,79%1.700
20.51.501,11-8,26%1.300
20.51.491,1399-5,79%3.000
20.51.461,14-5,79%1.864
20.51.441,11-8,26%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```