Milano 9:42
51.863 +0,43%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:42
10.474 +0,11%
24.827 +0,35%

Innovation Beverage

ISIN: AU0000226177 - Mercato: NASDAQ - National

1,14
+0,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,14+0,88%3.329
21.59.541,15+1,77%200
21.59.401,145+1,33%2.000
21.59.261,14+0,88%265
21.59.261,145+1,33%200
21.59.251,1499+1,76%400
21.59.251,15+1,77%400
21.59.251,145+1,33%1.706
21.59.201,1399+0,88%675
21.59.201,14+0,88%675
21.59.071,135+0,44%1.200
21.58.381,13INV.9.258
21.58.301,1301+0,01%681
21.58.301,135+0,44%900
21.57.491,1364+0,57%500
21.57.181,135+0,44%1.000
21.56.391,14+0,88%1.000
21.56.391,1399+0,88%1.000
21.56.351,135+0,44%1.100
21.56.331,1399+0,88%1.000
21.56.331,14+0,88%1.000
21.56.291,135+0,44%1.000
21.54.591,14+0,88%236
21.54.581,1399+0,88%418
21.54.271,14+0,88%691
21.51.171,141+0,97%10.000
21.50.441,145+1,33%100
21.49.511,15+1,77%5.000
21.49.371,145+1,33%500
21.49.201,149+1,68%1.178
OraValoreVar.%Volume
21.49.201,145+1,33%155
21.49.201,15+1,77%3.501
21.48.441,14+0,88%932
21.48.311,1401+0,89%400
21.47.581,145+1,33%6.400
21.47.541,14+0,88%3.000
21.47.311,13INV.1.508
21.47.311,14+0,88%500
21.47.311,1401+0,89%100
21.47.311,14+0,88%900
21.47.311,1402+0,90%300
21.47.311,145+1,33%3.192
21.47.241,145+1,33%4.000
21.47.151,1426+1,12%500
21.47.061,145+1,33%2.135
21.47.021,1399+0,88%100
21.47.021,14+0,88%100
21.47.001,1399+0,88%500
21.46.411,135+0,44%500
21.46.321,131+0,09%209
21.46.321,13INV.600
21.46.321,131+0,09%300
21.46.321,1401+0,89%1.000
21.46.321,14+0,88%500
21.46.321,1401+0,89%800
21.46.321,14+0,88%500
21.46.321,1401+0,89%4.200
21.46.321,14+0,88%800
21.46.321,141+0,97%252
21.46.321,14+0,88%4.200
OraValoreVar.%Volume
21.46.321,145+1,33%3.609
21.46.321,13INV.1.169
21.46.311,1463+1,44%500
21.46.311,15+1,77%500
21.46.301,1499+1,76%406
21.46.301,15+1,77%406
21.46.261,145+1,33%500
21.46.261,1499+1,76%100
21.46.261,15+1,77%100
21.46.261,1499+1,76%200
21.46.261,15+1,77%200
21.46.251,1499+1,76%500
21.46.241,1463+1,44%409
21.46.241,15+1,77%409
21.46.231,1499+1,76%296
21.46.231,15+1,77%296
21.46.221,1497+1,74%500
21.46.211,1499+1,76%400
21.46.201,15+1,77%200
21.46.191,1463+1,44%471
21.46.191,15+1,77%471
21.46.181,145+1,33%500
21.46.171,1499+1,76%233
21.46.171,15+1,77%233
21.46.161,1499+1,76%200
21.46.161,15+1,77%100
21.46.161,1463+1,44%500
21.46.161,15+1,77%100
21.46.151,1499+1,76%300
21.46.151,15+1,77%300
OraValoreVar.%Volume
21.46.141,145+1,33%500
21.46.131,1499+1,76%200
21.46.131,15+1,77%100
21.46.131,1499+1,76%100
21.46.131,15+1,77%200
21.46.131,145+1,33%3.200
21.45.511,146+1,42%3.100
21.45.511,14+0,88%365
21.45.481,1363+0,56%100
21.45.481,14+0,88%400

(*) I dati sono limitati agli ultimi 100 contratti.

```