Milano 11:40
51.783 +0,28%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:40
10.489 +0,27%
Francoforte 11:40
24.901 +0,65%

Innovation Beverage

ISIN: AU0000226177 - Mercato: NASDAQ - National

1,14
+0,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,14INV.3.329
21.59.541,15+0,88%200
21.59.401,145+0,44%2.000
21.59.261,14INV.265
21.59.261,145+0,44%200
21.59.251,1499+0,87%400
21.59.251,15+0,88%400
21.59.251,145+0,44%1.706
21.59.201,1399-0,01%675
21.59.201,14INV.675
21.59.071,135-0,44%1.200
21.58.381,13-0,88%9.258
21.58.301,1301-0,87%681
21.58.301,135-0,44%900
21.57.491,1364-0,32%500
21.57.181,135-0,44%1.000
21.56.391,14INV.1.000
21.56.391,1399-0,01%1.000
21.56.351,135-0,44%1.100
21.56.331,1399-0,01%1.000
21.56.331,14INV.1.000
21.56.291,135-0,44%1.000
21.54.591,14INV.236
21.54.581,1399-0,01%418
21.54.271,14INV.691
21.51.171,141+0,09%10.000
21.50.441,145+0,44%100
21.49.511,15+0,88%5.000
21.49.371,145+0,44%500
21.49.201,149+0,79%1.178
OraValoreVar.%Volume
21.49.201,145+0,44%155
21.49.201,15+0,88%3.501
21.48.441,14INV.932
21.48.311,1401+0,01%400
21.47.581,145+0,44%6.400
21.47.541,14INV.3.000
21.47.311,13-0,88%1.508
21.47.311,14INV.500
21.47.311,1401+0,01%100
21.47.311,14INV.900
21.47.311,1402+0,02%300
21.47.311,145+0,44%3.192
21.47.241,145+0,44%4.000
21.47.151,1426+0,23%500
21.47.061,145+0,44%2.135
21.47.021,1399-0,01%100
21.47.021,14INV.100
21.47.001,1399-0,01%500
21.46.411,135-0,44%500
21.46.321,131-0,79%209
21.46.321,13-0,88%600
21.46.321,131-0,79%300
21.46.321,1401+0,01%1.000
21.46.321,14INV.500
21.46.321,1401+0,01%800
21.46.321,14INV.500
21.46.321,1401+0,01%4.200
21.46.321,14INV.800
21.46.321,141+0,09%252
21.46.321,14INV.4.200
OraValoreVar.%Volume
21.46.321,145+0,44%3.609
21.46.321,13-0,88%1.169
21.46.311,1463+0,55%500
21.46.311,15+0,88%500
21.46.301,1499+0,87%406
21.46.301,15+0,88%406
21.46.261,145+0,44%500
21.46.261,1499+0,87%100
21.46.261,15+0,88%100
21.46.261,1499+0,87%200
21.46.261,15+0,88%200
21.46.251,1499+0,87%500
21.46.241,1463+0,55%409
21.46.241,15+0,88%409
21.46.231,1499+0,87%296
21.46.231,15+0,88%296
21.46.221,1497+0,85%500
21.46.211,1499+0,87%400
21.46.201,15+0,88%200
21.46.191,1463+0,55%471
21.46.191,15+0,88%471
21.46.181,145+0,44%500
21.46.171,1499+0,87%233
21.46.171,15+0,88%233
21.46.161,1499+0,87%200
21.46.161,15+0,88%100
21.46.161,1463+0,55%500
21.46.161,15+0,88%100
21.46.151,1499+0,87%300
21.46.151,15+0,88%300
OraValoreVar.%Volume
21.46.141,145+0,44%500
21.46.131,1499+0,87%200
21.46.131,15+0,88%100
21.46.131,1499+0,87%100
21.46.131,15+0,88%200
21.46.131,145+0,44%3.200
21.45.511,146+0,53%3.100
21.45.511,14INV.365
21.45.481,1363-0,32%100
21.45.481,14INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```