Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Innovation Beverage

ISIN: AU0000226177 - Mercato: NASDAQ - National

2,33
-1,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.572,33-1,27%100
21.59.562,31-2,12%100
21.59.562,39+1,27%100
21.59.562,40+1,69%100
21.59.562,33-1,27%100
21.58.592,22-5,93%1.100
21.58.562,33-1,27%1.000
21.58.542,39+1,27%709
21.58.542,40+1,69%265
21.58.542,44+3,39%15.473
21.58.542,43+2,97%306
21.58.542,40+1,69%100
21.58.542,38+0,85%200
21.58.542,37+0,42%417
21.58.542,39+1,27%200
21.58.542,38+0,85%662
21.58.542,35-0,42%389
21.58.542,34-0,85%461
21.58.542,35-0,42%200
21.58.542,34-0,85%100
21.58.542,33-1,27%575
21.58.542,34-0,85%100
21.58.542,35-0,42%200
21.58.542,34-0,85%100
21.58.542,35-0,42%400
21.58.542,33-1,27%600
21.58.542,30-2,54%500
21.58.542,29-2,97%867
21.58.542,31-2,12%105
21.58.542,29-2,97%622
OraValoreVar.%Volume
21.58.542,28-3,39%539
21.58.542,29-2,97%100
21.58.542,30-2,54%435
21.58.542,28-3,39%461
21.58.542,29-2,97%400
21.58.542,28-3,39%461
21.58.542,29-2,97%600
21.58.542,28-3,39%361
21.58.542,29-2,97%449
21.58.542,27-3,81%100
21.58.542,28-3,39%700
21.58.542,27-3,81%435
21.58.542,28-3,39%100
21.58.542,29-2,97%100
21.58.542,30-2,54%994
21.58.542,28-3,39%699
21.58.542,26-4,24%709
21.58.542,27-3,81%100
21.58.542,28-3,39%1.113
21.58.542,29-2,97%100
21.58.542,31-2,12%505
21.58.542,29-2,97%2.825
21.58.542,28-3,39%2.925
21.58.542,27-3,81%100
21.58.542,24-5,08%1.200
21.55.552,22-5,93%200
21.55.122,20-6,78%289
21.55.102,22-5,93%399
21.55.092,21-6,36%580
21.54.272,20-6,78%100
OraValoreVar.%Volume
21.48.302,25-4,66%600
21.45.252,211-6,31%1.554
21.37.282,24-5,08%100
21.36.152,20-6,78%100
21.35.242,24-5,08%100
21.21.012,245-4,87%313
21.08.242,24-5,08%100
21.07.182,23-5,51%104
21.03.412,20-6,78%100
20.55.222,23-5,51%100
20.43.462,20-6,78%250
20.43.462,21-6,36%100
20.43.382,1911-7,16%150
20.36.222,24-5,08%200
20.35.102,24-5,08%100
20.35.102,23-5,51%100
20.35.102,2331-5,38%3.299
20.28.562,205-6,57%300
20.24.562,20-6,78%1.200
20.22.472,22-5,93%200
20.22.252,28-3,39%100
20.21.452,23-5,51%100
20.21.062,25-4,66%200
20.21.052,23-5,51%200
20.11.202,25-4,66%100
20.08.242,30-2,54%100
20.06.472,25-4,66%800
20.06.232,27-3,81%2.900
20.06.232,28-3,39%2.400
19.59.382,285-3,18%150
OraValoreVar.%Volume
19.51.512,27-3,81%100
19.46.182,2932-2,83%100
19.36.522,27-3,81%200
19.36.302,30-2,54%757
19.18.412,27-3,81%100
19.12.232,29-2,97%200
19.04.572,31-2,12%100
19.04.542,30-2,54%400
19.04.532,31-2,12%700
19.04.532,3163-1,85%2.366

(*) I dati sono limitati agli ultimi 100 contratti.

```