Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Innventure

Mercato: NASDAQ - National

3,18
+23,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,18INV.86.214
21.59.503,18INV.100
21.59.503,175-0,16%555
21.59.493,175-0,16%346
21.59.413,17-0,31%100
21.59.363,175-0,16%1.106
21.59.233,1795-0,02%168
21.59.233,18INV.300
21.59.233,175-0,16%2.616
21.59.123,18INV.11.514
21.59.123,185+0,16%100
21.59.123,18INV.4.421
21.59.123,185+0,16%1.316
21.58.593,1801INV.200
21.58.583,185+0,16%400
21.58.583,19+0,31%421
21.58.583,1895+0,30%1.900
21.58.583,185+0,16%200
21.58.563,1825+0,08%100
21.58.563,185+0,16%929
21.58.483,19+0,31%100
21.58.483,185+0,16%600
21.58.423,1825+0,08%100
21.58.423,185+0,16%3.591
21.58.413,1801INV.100
21.58.413,185+0,16%711
21.58.343,18INV.400
21.58.293,185+0,16%297
21.58.293,1825+0,08%100
21.58.223,185+0,16%669
OraValoreVar.%Volume
21.58.183,1801INV.200
21.58.183,185+0,16%210
21.58.183,1801INV.200
21.58.183,185+0,16%300
21.58.183,1801INV.300
21.58.183,1825+0,08%400
21.58.183,185+0,16%800
21.58.173,187+0,22%380
21.58.163,19+0,31%951
21.58.163,185+0,16%100
21.58.163,19+0,31%200
21.58.143,185+0,16%500
21.58.043,19+0,31%1.883
21.58.033,185+0,16%100
21.58.003,19+0,31%700
21.57.593,185+0,16%100
21.57.583,19+0,31%600
21.57.573,185+0,16%600
21.57.553,19+0,31%600
21.57.553,185+0,16%2.874
21.57.503,19+0,31%118
21.57.503,185+0,16%100
21.57.493,19+0,31%100
21.57.483,185+0,16%200
21.57.483,19+0,31%100
21.57.483,18INV.1.547
21.57.453,175-0,16%500
21.57.443,18INV.553
21.57.423,175-0,16%200
21.57.413,18INV.396
OraValoreVar.%Volume
21.57.413,175-0,16%100
21.57.413,18INV.1.679
21.57.413,1795-0,02%200
21.57.413,18INV.188
21.57.413,175-0,16%600
21.57.363,18INV.100
21.57.353,175-0,16%300
21.57.333,1799INV.102
21.57.273,175-0,16%200
21.57.253,1725-0,24%267
21.57.253,175-0,16%320
21.57.213,1725-0,24%207
21.57.203,175-0,16%945
21.57.133,1725-0,24%100
21.57.133,1755-0,14%700
21.57.103,175-0,16%900
21.57.053,1725-0,24%149
21.57.053,175-0,16%200
21.57.043,1701-0,31%100
21.57.043,175-0,16%564
21.57.033,1701-0,31%300
21.57.033,18INV.806
21.57.033,175-0,16%3.416
21.56.513,18INV.1.100
21.56.513,1795-0,02%400
21.56.443,175-0,16%1.120
21.56.373,1755-0,14%500
21.56.343,175-0,16%1.080
21.56.233,1725-0,24%400
21.56.223,175-0,16%1.471
OraValoreVar.%Volume
21.56.223,1701-0,31%100
21.56.213,175-0,16%603
21.56.213,18INV.427
21.56.213,1701-0,31%200
21.56.213,175-0,16%2.002
21.56.163,1701-0,31%100
21.56.133,18INV.100
21.56.133,1701-0,31%100
21.56.133,175-0,16%300
21.56.063,1725-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```