Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Innventure

Mercato: NASDAQ - National

5,67
+13,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,67+13,86%41.869
21.59.595,68+14,06%1.020
21.59.575,67+13,86%100
21.59.575,675+13,96%234
21.59.485,68+14,06%200
21.59.485,675+13,96%1.000
21.59.405,68+14,06%100
21.59.405,685+14,16%1.300
21.59.395,68+14,06%1.700
21.59.385,67+13,86%200
21.59.345,68+14,06%100
21.59.335,675+13,96%100
21.59.335,68+14,06%2.003
21.59.305,675+13,96%100
21.59.275,68+14,06%100
21.59.275,67+13,86%100
21.59.265,675+13,96%174
21.59.255,68+14,06%100
21.59.255,675+13,96%1.387
21.59.185,67+13,86%139
21.59.185,675+13,96%1.600
21.59.085,68+14,06%922
21.59.085,675+13,96%300
21.59.035,68+14,06%200
21.59.005,675+13,96%254
21.59.005,68+14,06%500
21.59.005,675+13,96%1.301
21.58.545,67+13,86%100
21.58.545,675+13,96%300
21.58.495,6765+13,99%500
OraValoreVar.%Volume
21.58.485,67+13,86%400
21.58.445,675+13,96%400
21.58.395,68+14,06%709
21.58.365,675+13,96%200
21.58.275,68+14,06%100
21.58.265,675+13,96%700
21.58.225,68+14,06%1.061
21.58.155,675+13,96%200
21.58.095,68+14,06%664
21.58.045,675+13,96%200
21.57.595,68+14,06%1.600
21.57.555,67+13,86%100
21.57.545,675+13,96%611
21.57.455,68+14,06%1.200
21.57.455,675+13,96%200
21.57.455,68+14,06%500
21.57.455,675+13,96%300
21.57.335,67+13,86%3.869
21.57.255,68+14,06%100
21.57.235,675+13,96%100
21.57.225,67+13,86%200
21.57.205,68+14,06%1.532
21.57.205,675+13,96%299
21.57.175,6755+13,97%500
21.57.155,675+13,96%100
21.57.075,672+13,90%100
21.56.585,68+14,06%217
21.56.505,67+13,86%300
21.56.415,675+13,96%365
21.56.375,67+13,86%100
OraValoreVar.%Volume
21.56.355,675+13,96%400
21.56.215,68+14,06%100
21.56.215,675+13,96%100
21.56.215,67+13,86%3.380
21.56.215,675+13,96%400
21.56.125,68+14,06%100
21.56.085,67+13,86%600
21.55.535,675+13,96%400
21.55.435,68+14,06%304
21.55.435,67+13,86%200
21.55.285,68+14,06%496
21.55.265,67+13,86%1.000
21.55.225,68+14,06%100
21.55.225,67+13,86%100
21.55.215,68+14,06%400
21.55.135,67+13,86%1.000
21.55.055,69+14,26%200
21.55.055,695+14,36%500
21.55.055,69+14,26%564
21.55.055,685+14,16%100
21.55.055,68+14,06%600
21.55.055,67+13,86%966
21.55.055,66+13,65%200
21.55.055,68+14,06%2.204
21.54.285,67+13,86%400
21.54.095,66+13,65%116
21.54.065,64+13,25%835
21.54.065,65+13,45%400
21.54.065,66+13,65%200
21.54.065,6514+13,48%100
OraValoreVar.%Volume
21.54.065,652+13,49%100
21.54.055,66+13,65%1.300
21.54.035,645+13,35%100
21.54.035,67+13,86%624
21.54.035,68+14,06%347
21.54.035,67+13,86%900
21.54.035,68+14,06%773
21.54.035,685+14,16%400
21.53.455,68+14,06%1.200
21.53.455,675+13,96%400

(*) I dati sono limitati agli ultimi 100 contratti.

```