Milano 17:35
53.664 -0,10%
Nasdaq 19:38
29.658 -0,22%
Dow Jones 19:38
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innventure

Mercato: NASDAQ - National

3,405
-0,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.37.573,405-0,87%200
19.37.433,41-0,73%1.900
19.37.433,415-0,58%400
19.36.413,4199-0,44%200
19.36.233,415-0,58%100
19.36.173,41-0,73%100
19.35.383,415-0,58%300
19.35.273,41-0,73%100
19.34.303,415-0,58%200
19.33.383,42-0,44%100
19.32.273,415-0,58%100
19.32.163,4199-0,44%100
19.32.143,4197-0,45%100
19.30.333,415-0,58%400
19.29.003,41-0,73%131
19.28.363,405-0,87%100
19.27.233,41-0,73%100
19.27.203,415-0,58%100
19.27.203,41-0,73%997
19.23.583,405-0,87%300
19.23.543,41-0,73%2.451
19.23.513,415-0,58%1.000
19.23.453,41-0,73%200
19.22.363,40-1,02%300
19.17.113,395-1,16%100
19.16.043,40-1,02%400
19.13.173,395-1,16%300
19.13.123,39-1,31%100
19.12.063,40-1,02%100
19.11.593,405-0,87%100
OraValoreVar.%Volume
19.11.373,4001-1,02%200
19.11.033,405-0,87%600
19.11.003,40-1,02%2.444
19.10.243,405-0,87%100
19.10.203,4097-0,74%100
19.10.153,4099-0,73%100
19.10.093,405-0,87%600
19.10.093,40-1,02%705
19.08.163,395-1,16%208
19.07.403,40-1,02%200
19.07.403,395-1,16%100
19.07.403,40-1,02%100
19.05.163,395-1,16%450
19.04.573,39-1,31%100
19.04.403,395-1,16%100
19.04.323,39-1,31%100
19.02.063,39-1,31%100
19.02.063,395-1,16%100
19.01.373,395-1,16%2.500
19.01.263,39-1,31%400
19.01.263,395-1,16%100
19.01.263,39-1,31%200
19.01.263,3901-1,31%200
19.01.263,392-1,25%200
19.00.553,395-1,16%111
18.58.263,40-1,02%100
18.51.503,395-1,16%100
18.51.063,3999-1,02%165
18.50.153,395-1,16%200
18.50.073,39-1,31%100
OraValoreVar.%Volume
18.49.523,395-1,16%100
18.49.293,40-1,02%100
18.49.263,39-1,31%100
18.48.483,40-1,02%100
18.48.413,41-0,73%171
18.46.153,40-1,02%300
18.45.133,3901-1,31%5.000
18.45.133,39-1,31%830
18.44.573,395-1,16%200
18.44.313,39-1,31%100
18.44.123,395-1,16%100
18.39.273,40-1,02%100
18.38.473,395-1,16%386
18.38.143,3901-1,31%400
18.38.143,40-1,02%100
18.36.353,40-1,02%400
18.36.233,39-1,31%100
18.36.163,3899-1,31%100
18.36.003,385-1,46%100
18.35.503,3897-1,32%100
18.35.483,39-1,31%500
18.35.473,395-1,16%100
18.35.463,3999-1,02%100
18.35.433,40-1,02%1.180
18.35.243,39-1,31%800
18.35.213,395-1,16%217
18.33.273,39-1,31%100
18.33.273,38-1,60%100
18.32.263,39-1,31%100
18.32.073,38-1,60%400
OraValoreVar.%Volume
18.32.013,37-1,89%500
18.32.003,38-1,60%1.134
18.31.033,39-1,31%100
18.31.003,3801-1,60%400
18.30.563,39-1,31%289
18.30.563,385-1,46%100
18.30.553,39-1,31%1.121
18.30.083,395-1,16%1.200
18.29.563,40-1,02%300
18.29.033,3997-1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```