Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Innventure

Mercato: NASDAQ - National

4,19
+2,95%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,19INV.250.281
20.59.594,185-0,12%238
20.59.594,18-0,24%379
20.59.594,185-0,12%200
20.59.584,19INV.100
20.59.564,185-0,12%200
20.59.534,19INV.2.569
20.59.484,20+0,24%200
20.59.484,19INV.100
20.59.484,18-0,24%200
20.59.484,21+0,48%650
20.59.484,20+0,24%1.860
20.59.484,19INV.1.754
20.59.484,18-0,24%1.420
20.59.484,175-0,36%568
20.59.484,19INV.500
20.59.484,18-0,24%451
20.59.474,175-0,36%1.826
20.59.344,18-0,24%100
20.59.244,175-0,36%515
20.59.184,18-0,24%900
20.59.164,175-0,36%743
20.59.134,18-0,24%719
20.59.074,175-0,36%400
20.59.004,18-0,24%886
20.58.394,175-0,36%1.380
20.58.304,18-0,24%3.676
20.58.274,185-0,12%500
20.58.254,18-0,24%1.384
20.58.254,175-0,36%100
OraValoreVar.%Volume
20.58.254,18-0,24%1.663
20.58.234,175-0,36%1.387
20.58.184,18-0,24%338
20.58.174,175-0,36%200
20.58.174,18-0,24%100
20.58.174,175-0,36%200
20.58.174,18-0,24%200
20.58.174,175-0,36%300
20.58.174,18-0,24%3.869
20.58.134,175-0,36%700
20.58.034,17-0,48%200
20.58.034,175-0,36%200
20.58.004,17-0,48%100
20.58.004,175-0,36%200
20.58.004,17-0,48%1.160
20.58.004,175-0,36%400
20.57.544,17-0,48%1.875
20.57.474,1663-0,57%972
20.57.334,165-0,60%200
20.57.334,17-0,48%960
20.57.334,165-0,60%100
20.57.334,17-0,48%3.495
20.57.334,165-0,60%100
20.57.334,17-0,48%438
20.57.304,165-0,60%370
20.57.304,17-0,48%593
20.57.304,165-0,60%200
20.57.244,16-0,72%1.308
20.57.244,165-0,60%300
20.57.074,16-0,72%763
OraValoreVar.%Volume
20.56.174,165-0,60%400
20.56.054,16-0,72%100
20.56.054,165-0,60%100
20.56.014,17-0,48%1.425
20.55.084,175-0,36%1.200
20.55.054,185-0,12%100
20.55.054,18-0,24%836
20.55.054,185-0,12%700
20.54.534,195+0,12%2.000
20.54.504,20+0,24%100
20.54.504,19INV.200
20.54.504,20+0,24%100
20.54.504,19INV.100
20.54.504,20+0,24%400
20.54.504,19INV.100
20.54.504,20+0,24%698
20.54.504,19INV.1.563
20.54.404,185-0,12%100
20.54.324,19INV.1.829
20.53.494,185-0,12%1.000
20.53.404,18-0,24%5.167
20.53.394,175-0,36%100
20.53.394,18-0,24%100
20.52.144,175-0,36%100
20.51.384,18-0,24%500
20.51.354,185-0,12%400
20.51.044,18-0,24%100
20.50.534,185-0,12%300
20.50.474,19INV.1.165
20.50.444,195+0,12%100
OraValoreVar.%Volume
20.50.444,19INV.3.406
20.50.104,20+0,24%900
20.49.554,185-0,12%100
20.49.134,19INV.200
20.49.044,185-0,12%200
20.48.324,18-0,24%100
20.48.044,185-0,12%100
20.47.484,18-0,24%100
20.46.154,185-0,12%200
20.45.484,19INV.1.823

(*) I dati sono limitati agli ultimi 100 contratti.

```