Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Innventure

Mercato: NASDAQ - National

3,44
+0,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.213,44+0,15%100
20.28.303,435INV.200
20.27.143,44+0,15%100
20.26.563,44+0,15%1.910
20.26.563,435INV.100
20.26.423,445+0,29%100
20.26.333,44+0,15%800
20.25.123,445+0,29%100
20.25.083,44+0,15%100
20.24.023,445+0,29%100
20.24.013,44+0,15%300
20.23.503,435INV.100
20.23.463,44+0,15%100
20.23.463,435INV.100
20.23.463,44+0,15%1.116
20.23.383,445+0,29%700
20.21.163,44+0,15%300
20.20.353,44+0,15%300
20.20.353,435INV.2.500
20.20.203,435INV.1.040
20.20.203,44+0,15%1.040
20.19.523,435INV.545
20.18.503,44+0,15%100
20.18.433,435INV.157
20.18.293,44+0,15%100
20.18.003,435INV.100
20.17.533,44+0,15%100
20.16.563,43-0,15%100
20.16.563,435INV.100
20.12.073,44+0,15%1.207
OraValoreVar.%Volume
20.12.073,435INV.100
20.11.403,445+0,29%392
20.11.223,44+0,15%100
20.10.483,445+0,29%100
20.10.323,44+0,15%100
20.09.543,445+0,29%100
20.09.373,44+0,15%100
20.08.473,445+0,29%600
20.08.393,44+0,15%175
20.08.393,445+0,29%100
20.08.203,44+0,15%320
20.08.033,435INV.100
20.07.393,44+0,15%410
20.07.023,435INV.100
20.06.463,44+0,15%200
20.06.293,435INV.100
20.06.003,44+0,15%127
20.01.013,435INV.303
20.00.413,43-0,15%600
20.00.343,435INV.900
19.59.433,43-0,15%300
19.57.363,425-0,29%100
19.57.183,43-0,15%100
19.55.493,425-0,29%131
19.55.053,43-0,15%100
19.49.543,425-0,29%100
19.49.503,42-0,44%200
19.49.183,425-0,29%100
19.49.073,42-0,44%100
19.49.003,425-0,29%100
OraValoreVar.%Volume
19.48.563,42-0,44%200
19.47.493,425-0,29%400
19.47.333,42-0,44%200
19.46.373,425-0,29%100
19.46.333,42-0,44%100
19.46.323,43-0,15%1.158
19.45.503,44+0,15%500
19.45.503,435INV.200
19.45.503,44+0,15%100
19.45.503,445+0,29%223
19.45.503,44+0,15%400
19.45.503,435INV.175
19.45.243,44+0,15%100
19.42.433,435INV.100
19.42.433,43-0,15%1.500
19.42.433,42-0,44%900
19.42.433,415-0,58%210
19.42.433,42-0,44%100
19.42.433,415-0,58%400
19.42.393,41-0,73%100
19.42.223,415-0,58%100
19.42.173,41-0,73%100
19.39.593,415-0,58%400
19.39.163,4115-0,68%500
19.38.503,41-0,73%200
19.38.503,42-0,44%100
19.37.573,405-0,87%200
19.37.433,41-0,73%1.900
19.37.433,415-0,58%400
19.36.413,4199-0,44%200
OraValoreVar.%Volume
19.36.233,415-0,58%100
19.36.173,41-0,73%100
19.35.383,415-0,58%300
19.35.273,41-0,73%100
19.34.303,415-0,58%200
19.33.383,42-0,44%100
19.32.273,415-0,58%100
19.32.163,4199-0,44%100
19.32.143,4197-0,45%100
19.30.333,415-0,58%400

(*) I dati sono limitati agli ultimi 100 contratti.

```