Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Innventure

Mercato: NASDAQ - National

6,995
+12,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.556,995INV.400
21.59.547,00+0,07%846
21.59.526,99-0,07%100
21.59.527,00+0,07%100
21.59.516,995INV.200
21.59.506,99-0,07%100
21.59.507,00+0,07%817
21.59.506,99-0,07%100
21.59.496,985-0,14%100
21.59.496,9875-0,11%200
21.59.496,99-0,07%574
21.59.496,985-0,14%120
21.59.476,98-0,21%7.259
21.59.456,975-0,29%400
21.59.446,98-0,21%1.100
21.59.406,975-0,29%400
21.59.376,98-0,21%1.600
21.59.366,975-0,29%1.096
21.59.276,97-0,36%300
21.59.256,98-0,21%2.200
21.59.226,97-0,36%1.779
21.59.226,98-0,21%100
21.59.226,975-0,29%1.000
21.59.226,97-0,36%100
21.59.216,965-0,43%100
21.59.206,965-0,43%300
21.59.206,97-0,36%948
21.59.186,97-0,36%2.201
21.59.126,98-0,21%200
21.59.116,975-0,29%100
OraValoreVar.%Volume
21.59.116,98-0,21%3.810
21.59.116,97-0,36%615
21.59.066,965-0,43%530
21.59.036,9701-0,36%109
21.59.016,98-0,21%6.600
21.59.016,975-0,29%300
21.59.006,975-0,29%126
21.58.566,98-0,21%100
21.58.566,975-0,29%3.461
21.58.516,98-0,21%100
21.58.506,975-0,29%426
21.58.446,98-0,21%915
21.58.286,9754-0,28%750
21.58.286,975-0,29%400
21.58.286,98-0,21%200
21.58.286,975-0,29%400
21.58.286,9834-0,17%6.272
21.58.286,98-0,21%7.225
21.58.286,975-0,29%206
21.58.196,985-0,14%964
21.58.156,9855-0,14%286
21.58.106,975-0,29%636
21.58.036,98-0,21%100
21.58.006,975-0,29%100
21.57.536,97-0,36%900
21.57.416,98-0,21%200
21.57.416,97-0,36%1.300
21.57.406,9701-0,36%1.750
21.57.316,98-0,21%100
21.57.306,9701-0,36%138
OraValoreVar.%Volume
21.57.306,98-0,21%1.294
21.57.256,99-0,07%7.829
21.57.256,9928-0,03%640
21.57.186,9999+0,07%500
21.57.186,9998+0,07%1.889
21.57.186,995INV.400
21.57.187,00+0,07%500
21.56.547,01+0,21%200
21.56.537,00+0,07%7.771
21.56.497,005+0,14%10.037
21.56.497,00+0,07%200
21.56.497,005+0,14%300
21.56.497,00+0,07%400
21.56.497,005+0,14%300
21.56.497,00+0,07%700
21.56.477,005+0,14%100
21.56.377,00+0,07%523
21.56.376,995INV.100
21.56.317,00+0,07%100
21.56.236,985-0,14%100
21.56.236,99-0,07%300
21.56.236,985-0,14%100
21.56.236,99-0,07%2.100
21.56.236,985-0,14%1.100
21.56.236,99-0,07%4.559
21.56.096,98-0,21%200
21.56.076,985-0,14%100
21.56.076,99-0,07%200
21.55.586,985-0,14%200
21.55.506,99-0,07%1.000
OraValoreVar.%Volume
21.55.486,995INV.100
21.55.466,99-0,07%1.220
21.55.436,985-0,14%300
21.55.436,9899-0,07%100
21.55.416,985-0,14%100
21.55.396,99-0,07%180
21.55.396,995INV.1.351
21.55.396,99-0,07%300
21.55.396,995INV.879
21.55.396,99-0,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```