Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Innventure

Mercato: NASDAQ - National

4,38
+4,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,38+4,53%77.260
20.59.514,39+4,77%900
20.59.464,385+4,65%127
20.59.444,39+4,77%800
20.59.354,38+4,53%100
20.59.354,385+4,65%300
20.59.354,38+4,53%450
20.59.354,385+4,65%332
20.59.294,3851+4,66%1.798
20.59.164,38+4,53%3.889
20.59.134,385+4,65%100
20.59.134,38+4,53%4.085
20.59.114,39+4,77%300
20.59.114,38+4,53%2.403
20.58.584,375+4,42%200
20.58.574,38+4,53%929
20.58.504,375+4,42%1.759
20.58.274,37+4,30%100
20.58.224,365+4,18%100
20.58.124,37+4,30%1.195
20.58.124,365+4,18%430
20.58.064,37+4,30%1.604
20.58.054,365+4,18%100
20.57.474,36+4,06%106
20.57.474,355+3,94%200
20.57.414,35+3,82%2.463
20.57.364,355+3,94%237
20.57.274,36+4,06%257
20.57.074,355+3,94%100
20.57.034,36+4,06%2.204
OraValoreVar.%Volume
20.56.284,355+3,94%100
20.56.014,35+3,82%2.150
20.55.534,355+3,94%436
20.55.384,36+4,06%7.192
20.55.184,37+4,30%100
20.55.184,365+4,18%100
20.55.024,37+4,30%716
20.54.584,375+4,42%100
20.54.454,365+4,18%596
20.54.344,37+4,30%100
20.54.114,365+4,18%560
20.54.054,37+4,30%100
20.53.424,365+4,18%400
20.53.284,37+4,30%2.188
20.52.244,375+4,42%284
20.51.404,38+4,53%2.000
20.51.394,3802+4,54%2.000
20.51.394,38+4,53%500
20.51.094,385+4,65%820
20.50.144,38+4,53%100
20.49.484,375+4,42%505
20.49.334,38+4,53%200
20.49.074,37+4,30%862
20.48.564,365+4,18%156
20.48.294,37+4,30%199
20.47.434,36+4,06%144
20.46.144,355+3,94%1.300
20.46.074,3599+4,05%960
20.44.544,355+3,94%900
20.44.514,35+3,82%100
OraValoreVar.%Volume
20.44.514,36+4,06%2.675
20.43.404,365+4,18%203
20.43.344,37+4,30%181
20.43.334,365+4,18%300
20.42.394,37+4,30%6.823
20.42.104,36+4,06%2.980
20.41.504,35+3,82%394
20.41.504,3489+3,79%3.692
20.41.344,34+3,58%800
20.41.214,33+3,34%4.000
20.40.484,34+3,58%100
20.40.074,33+3,34%563
20.39.324,32+3,10%1.283
20.39.174,31+2,86%100
20.39.174,305+2,74%300
20.39.174,31+2,86%724
20.39.174,305+2,74%1.351
20.38.374,31+2,86%200
20.38.374,305+2,74%120
20.38.374,31+2,86%340
20.38.054,305+2,74%200
20.37.334,315+2,98%824
20.37.334,31+2,86%2.638
20.34.504,32+3,10%100
20.34.114,3199+3,10%200
20.34.024,32+3,10%999
20.33.564,325+3,22%160
20.32.574,32+3,10%100
20.32.044,315+2,98%115
20.31.264,32+3,10%1.288
OraValoreVar.%Volume
20.30.074,33+3,34%194
20.29.184,32+3,10%820
20.28.504,325+3,22%100
20.27.034,32+3,10%100
20.26.494,31+2,86%100
20.26.184,32+3,10%100
20.25.084,33+3,34%1.820
20.23.504,34+3,58%100
20.23.204,3301+3,34%350
20.23.094,34+3,58%600

(*) I dati sono limitati agli ultimi 100 contratti.

```