Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Innventure

Mercato: NASDAQ - National

0,723
-9,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.51,7232-0,50%572
21.59.50,727+0,03%385
21.59.50,7264-0,06%100
21.59.50,7232-0,50%1.299
21.59.45,7193-1,03%166
21.59.44,7232-0,50%400
21.59.33,724-0,39%190
21.59.32,7237-0,43%958
21.59.32,7228-0,55%300
21.59.32,7222-0,63%190
21.59.32,7237-0,43%3.401
21.59.32,7259-0,12%100
21.59.32,7233-0,48%414
21.59.32,7233-0,48%200
21.59.32,7231-0,51%138
21.59.32,7244-0,33%100
21.59.32,7227-0,56%100
21.59.32,7234-0,47%100
21.59.32,7222-0,63%100
21.59.32,7233-0,48%100
21.59.32,7231-0,51%100
21.59.32,7228-0,55%100
21.59.32,7206-0,85%326
21.59.32,7216-0,72%300
21.59.32,7206-0,85%190
21.59.32,7216-0,72%741
21.59.32,7206-0,85%100
21.59.31,7206-0,85%200
21.59.31,7216-0,72%100
21.59.31,7195-1,00%100
OraValoreVar.%Volume
21.59.30,7206-0,85%100
21.59.30,7206-0,85%400
21.59.27,7206-0,85%200
21.59.27,7216-0,72%278
21.59.25,7204-0,88%1.624
21.59.23,7216-0,72%100
21.59.20,7204-0,88%3.080
21.59.13,7216-0,72%100
21.59.13,7203-0,89%1.100
21.59.07,7203-0,89%800
21.59.05,7203-0,89%500
21.59.00,7203-0,89%6.088
21.58.57,7203-0,89%600
21.58.48,7201-0,92%3.328
21.58.39,72-0,94%200
21.58.39,72-0,94%400
21.58.38,72-0,94%951
21.58.26,7202-0,91%100
21.58.24,7182-1,18%784
21.58.23,718-1,21%100
21.58.22,7178-1,24%600
21.58.22,7176-1,27%1.000
21.58.17,7178-1,24%200
21.58.17,7176-1,27%100
21.58.16,7175-1,28%400
21.58.16,7176-1,27%2.493
21.58.06,7174-1,29%830
21.58.04,7178-1,24%987
21.58.04,7182-1,18%512
21.58.04,7181-1,20%100
OraValoreVar.%Volume
21.58.02,7182-1,18%661
21.57.58,7181-1,20%400
21.57.55,7185-1,14%1.000
21.57.55,7181-1,20%500
21.57.52,7181-1,20%100
21.57.52,7181-1,20%500
21.57.49,7181-1,20%100
21.57.48,719-1,07%736
21.57.40,7194-1,02%600
21.57.40,7187-1,11%200
21.57.40,7202-0,91%200
21.57.40,7201-0,92%100
21.57.40,7202-0,91%1.814
21.57.40,7186-1,13%190
21.57.40,7202-0,91%100
21.57.40,7201-0,92%100
21.57.40,7202-0,91%300
21.57.40,7201-0,92%100
21.57.40,7202-0,91%600
21.57.40,7201-0,92%100
21.57.39,7186-1,13%200
21.57.39,7187-1,11%1.000
21.57.31,7203-0,89%300
21.57.31,7203-0,89%306
21.57.29,7171-1,33%455
21.57.21,7202-0,91%251
21.57.21,7172-1,32%105
21.57.21,7169-1,36%100
21.57.21,7167-1,39%2.070
21.57.21,7166-1,40%941
OraValoreVar.%Volume
21.57.21,7165-1,42%10.751
21.57.11,7164-1,43%1.090
21.57.06,7165-1,42%604
21.57.06,7164-1,43%560
21.57.06,7165-1,42%600
21.57.06,7164-1,43%280
21.57.06,7169-1,36%600
21.57.06,7165-1,42%200
21.57.06,7164-1,43%200
21.56.59,7165-1,42%1.790

(*) I dati sono limitati agli ultimi 100 contratti.

```