Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Inpost

ISIN: LU2290522684 - Mercato: Euronext - Amsterdam

15,41
+0,20%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.20.2215,41+0,20%69
17.17.2315,40+0,13%4.000
17.15.2915,41+0,20%69
17.13.4015,40+0,13%7
17.10.3515,41+0,20%70
17.07.5315,40+0,13%1
17.07.5115,41+0,20%2.783
17.07.5115,40+0,13%45
16.55.4415,41+0,20%71
16.54.5815,40+0,13%144
16.30.4115,41+0,20%2.909
16.27.2015,40+0,13%100
16.22.2115,41+0,20%3.319
16.15.4415,40+0,13%71
16.11.5015,39+0,07%1.663
16.05.5915,40+0,13%70
16.05.2515,39+0,07%5
15.25.3715,40+0,13%70
15.21.0815,39+0,07%1
15.15.3115,40+0,13%70
15.13.1915,39+0,07%249
15.05.4715,40+0,13%69
15.05.1815,39+0,07%150
14.53.0715,40+0,13%849
14.53.0015,39+0,07%303
14.25.3115,40+0,13%1.739
13.36.5015,39+0,07%22.094
13.35.1915,40+0,13%632
13.05.0315,39+0,07%410
13.00.5815,38INV.241
OraValoreVar.%Volume
12.54.5515,39+0,07%68
12.51.4915,385+0,03%200
12.51.4915,38INV.229
12.51.4915,385+0,03%200
12.51.4915,38INV.816
12.51.4915,38INV.149
12.24.4615,39+0,07%1.236
12.24.2515,38INV.17.935
11.54.4015,39+0,07%70
11.50.5915,38INV.120
11.40.3615,39+0,07%5.320
11.37.2315,38INV.7.969
11.36.1615,37-0,07%20
11.15.0015,38INV.824
11.14.3615,38INV.678
11.14.3615,375-0,03%46
11.11.3215,37-0,07%350
10.54.1415,38INV.12.351
10.52.5915,39+0,07%3.739
10.44.4715,38INV.315
10.43.2715,37-0,07%80
9.17.1515,38INV.5.896
9.15.1115,39+0,07%71
9.09.1715,38INV.8.785
9.07.0815,37-0,07%281
17.55.0015,38INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```