Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Inpost

ISIN: LU2290522684 - Mercato: Euronext - Amsterdam

15,04
-0,07%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.25.4515,04-0,07%293
17.23.3615,03-0,13%1.048
17.23.0215,02-0,20%64.453
17.10.0715,03-0,13%23.846
17.09.5815,02-0,20%18.579
17.02.4515,03-0,13%7.834
17.00.3415,04-0,07%297
16.55.2815,03-0,13%1.813
16.55.2615,04-0,07%283
16.51.2715,03-0,13%2.209
16.50.3415,04-0,07%296
16.47.2615,03-0,13%1.993
16.45.2915,04-0,07%284
16.43.2515,03-0,13%1.370
16.40.2115,04-0,07%284
16.35.2315,03-0,13%2.289
16.35.2115,04-0,07%282
16.30.4015,03-0,13%300
16.30.1515,04-0,07%294
16.20.1915,03-0,13%282
16.20.0015,02-0,20%1
16.18.0015,03-0,13%5.164
16.17.1015,02-0,20%12.260
16.10.2015,03-0,13%292
16.06.4915,02-0,20%20.848
16.03.4315,03-0,13%10.054
16.00.4215,02-0,20%13.922
16.00.2315,03-0,13%296
15.55.2915,02-0,20%3.155
15.55.1515,03-0,13%283
OraValoreVar.%Volume
15.51.2915,02-0,20%4.131
15.51.0415,03-0,13%8
15.50.5915,02-0,20%19
15.50.2015,03-0,13%292
15.45.5915,02-0,20%19
15.45.2915,03-0,13%288
15.40.5915,02-0,20%19
15.40.2315,03-0,13%276
15.36.5915,02-0,20%21
15.36.3215,03-0,13%28.939
15.35.5915,02-0,20%21
15.35.2515,03-0,13%289
15.30.5915,02-0,20%30
15.30.1615,03-0,13%2.757
15.29.5915,02-0,20%714
15.20.4715,03-0,13%57.683
15.16.2015,04-0,07%7.040
15.15.4115,03-0,13%18.578
15.14.3515,02-0,20%4.678
15.11.0915,03-0,13%1.144
15.10.1415,04-0,07%282
15.09.0315,03-0,13%7.485
15.05.0715,04-0,07%295
15.01.4415,03-0,13%100
14.59.0615,04-0,07%16.148
14.59.0115,03-0,13%386
14.55.4615,04-0,07%10.054
14.52.5415,03-0,13%2.333
14.52.1015,04-0,07%24.435
14.40.0315,05INV.292
OraValoreVar.%Volume
14.39.5615,04-0,07%13.347
14.37.2315,05INV.9.216
14.35.2315,04-0,07%7.040
14.28.2815,05INV.2.783
14.24.5915,06+0,07%282
14.18.0215,05INV.20
14.16.4315,04-0,07%306
14.09.4015,05INV.289
14.06.4315,04-0,07%2.450
14.04.3715,05INV.286
14.03.2615,04-0,07%11.248
13.40.1015,05INV.288
13.37.3115,04-0,07%30
13.10.1515,05INV.284
13.09.3115,04-0,07%7
13.05.2115,05INV.283
13.01.4015,04-0,07%500
13.00.1915,05INV.296
12.56.3715,04-0,07%10.093
12.29.5915,05INV.465
12.26.1015,04-0,07%200
12.11.4015,05INV.5.000
12.09.5115,04-0,07%100
12.09.3815,05INV.2
12.05.4715,04-0,07%15.894
12.04.5815,05INV.293
12.03.0515,04-0,07%16.409
12.03.0015,03-0,13%1.404
12.03.0015,04-0,07%51.998
12.00.3015,03-0,13%20
OraValoreVar.%Volume
11.57.2615,04-0,07%53.479
11.50.0315,05INV.288
11.41.2115,04-0,07%5.763
11.41.1415,03-0,13%2.283
11.41.0915,04-0,07%30.767
11.40.0615,05INV.295
11.37.5815,04-0,07%1.714
11.34.5915,05INV.287
11.30.5915,04-0,07%310
11.19.4415,05INV.296

(*) I dati sono limitati agli ultimi 100 contratti.

```