Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Insperity

Mercato: NYSE

26,5
-1,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5526,50+0,04%1.797
20.59.5226,48-0,04%301
20.59.5026,49INV.259
20.59.5026,486-0,02%100
20.59.4926,49INV.390
20.59.4926,48-0,04%473
20.59.4926,49INV.300
20.59.4926,48-0,04%100
20.59.4726,495+0,02%100
20.59.4726,4975+0,03%200
20.59.4726,495+0,02%100
20.59.4726,4975+0,03%100
20.59.4726,495+0,02%400
20.59.4726,46-0,11%100
20.59.4726,47-0,08%300
20.59.4626,49INV.100
20.59.4526,50+0,04%100
20.59.4526,505+0,06%200
20.59.4226,51+0,08%800
20.59.4126,515+0,09%100
20.59.3926,51+0,08%828
20.59.2726,52+0,11%100
20.59.2626,51+0,08%576
20.59.2626,52+0,11%777
20.59.1826,525+0,13%100
20.59.1426,53+0,15%238
20.59.1126,52+0,11%100
20.59.1026,53+0,15%109
20.59.1026,52+0,11%100
20.59.0126,50+0,04%2.805
OraValoreVar.%Volume
20.59.0126,49INV.600
20.59.0126,51+0,08%524
20.58.5426,50+0,04%100
20.58.5326,49INV.564
20.58.5226,50+0,04%377
20.58.4126,485-0,02%200
20.58.3526,49INV.689
20.58.3526,48-0,04%1.420
20.58.3326,49INV.300
20.58.3126,485-0,02%100
20.58.2926,49INV.1.158
20.58.1826,505+0,06%200
20.58.1626,49INV.100
20.58.1526,50+0,04%2.982
20.58.0926,52+0,11%205
20.57.5826,53+0,15%100
20.57.3026,51+0,08%100
20.57.3026,50+0,04%200
20.57.3026,48-0,04%1.400
20.57.1926,46-0,11%400
20.57.1926,47-0,08%200
20.57.1926,47-0,08%100
20.57.1426,46-0,11%536
20.57.1026,47-0,08%800
20.57.1026,48-0,04%1.327
20.57.1026,515+0,09%100
20.57.1026,51+0,08%100
20.57.1026,515+0,09%100
20.57.1026,51+0,08%400
20.57.1026,515+0,09%100
OraValoreVar.%Volume
20.57.1026,51+0,08%300
20.57.1026,515+0,09%100
20.57.0226,54+0,19%200
20.56.5826,51+0,08%200
20.56.5826,50+0,04%200
20.56.5726,49INV.500
20.56.5626,48-0,04%200
20.56.5626,47-0,08%2.437
20.55.5626,45-0,15%200
20.55.5226,47-0,08%105
20.55.2226,45-0,15%200
20.55.2226,46-0,11%1.040
20.55.0226,45-0,15%200
20.55.0026,43-0,23%1.400
20.54.4926,43-0,23%200
20.54.4926,41-0,30%122
20.54.4526,41-0,30%300
20.54.1326,415-0,28%100
20.54.0026,43-0,23%100
20.53.3726,41-0,30%100
20.53.3526,40-0,34%200
20.53.3426,37-0,45%200
20.53.3426,38-0,42%800
20.53.0726,3644-0,47%139
20.52.5926,345-0,55%100
20.52.5526,38-0,42%123
20.52.5226,40-0,34%100
20.52.5226,41-0,30%500
20.52.3226,42-0,26%600
20.52.3226,43-0,23%800
OraValoreVar.%Volume
20.52.1526,44-0,19%215
20.52.0926,415-0,28%100
20.52.0326,43-0,23%569
20.51.5026,45-0,15%800
20.51.4426,44-0,19%200
20.51.2826,45-0,15%300
20.51.1726,46-0,11%100
20.51.1526,47-0,08%500
20.51.1326,46-0,11%500
20.51.1326,47-0,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```