Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Insperity

Mercato: NYSE

49,47
+0,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.02.1749,47+0,12%100
17.01.0149,46+0,10%409
16.57.2649,45+0,08%200
16.57.2649,44+0,06%100
16.57.2649,45+0,08%300
16.55.4249,41INV.111
16.54.2649,27-0,28%569
16.52.1349,20-0,43%200
16.51.3749,085-0,66%138
16.50.0249,16-0,51%100
16.50.0149,145-0,54%100
16.49.3349,24-0,34%100
16.49.3249,28-0,26%100
16.49.3249,27-0,28%100
16.49.3249,26-0,30%100
16.48.1649,095-0,64%100
16.48.1149,17-0,49%100
16.48.1149,23-0,36%200
16.48.1049,20-0,43%100
16.48.1049,21-0,40%100
16.48.1049,20-0,43%100
16.48.1049,21-0,40%100
16.48.1049,20-0,43%200
16.45.0049,075-0,68%100
16.37.4148,99-0,85%100
16.30.1749,12-0,59%100
16.27.1549,13-0,57%100
16.26.4349,11-0,61%100
16.20.1848,87-1,09%100
16.20.0248,92-0,99%100
OraValoreVar.%Volume
16.20.0249,095-0,64%200
16.20.0248,93-0,97%100
16.20.0249,095-0,64%100
16.18.1249,015-0,80%143
16.18.0848,60-1,64%100
16.17.3549,00-0,83%400
16.17.2348,67-1,50%100
16.16.2648,59-1,66%200
16.16.2348,72-1,40%100
16.16.0348,60-1,64%120
16.11.0949,09-0,65%100
16.09.2848,40-2,04%100
16.09.0748,2001-2,45%177
16.07.5349,09-0,65%100
16.07.5249,085-0,66%100
16.07.3849,48+0,14%202
16.00.5349,09-0,65%1.877
15.52.2948,28-2,29%100
15.52.2948,33-2,19%100
15.52.2948,26-2,33%100
15.51.2448,295-2,26%100
15.51.2448,38-2,08%100
15.51.2448,39-2,06%100
15.50.5848,70-1,44%202
15.50.3948,235-2,38%187
15.50.3948,29-2,27%100
15.50.3948,25-2,35%176
15.50.3948,28-2,29%100
15.45.4849,10-0,63%100
15.45.1849,84+0,87%175
OraValoreVar.%Volume
15.45.0049,10-0,63%1.637
15.37.5249,16-0,51%4.800
15.33.3348,24-2,37%700
15.33.2048,30-2,25%100
15.33.1848,24-2,37%100
15.33.1848,30-2,25%100
15.33.1448,24-2,37%100
15.33.1048,30-2,25%100
15.33.0548,24-2,37%100
15.33.0448,30-2,25%100
15.33.0048,26-2,33%100
15.32.5948,35-2,15%100
15.32.5248,27-2,31%100
15.32.5148,40-2,04%100
15.32.5048,35-2,15%100
15.32.4948,40-2,04%300
15.32.4648,93-0,97%100
15.32.4548,40-2,04%100
15.32.4548,93-0,97%100
15.32.4448,40-2,04%100
15.32.4348,93-0,97%100
15.32.4348,40-2,04%100
15.32.4248,93-0,97%100
15.32.4148,40-2,04%100
15.32.4048,93-0,97%100
15.32.4048,40-2,04%100
15.32.3948,93-0,97%100
15.32.3848,40-2,04%200
15.32.3648,73-1,38%100
15.32.3548,40-2,04%100
OraValoreVar.%Volume
15.32.3448,73-1,38%100
15.32.3348,38-2,08%100
15.32.2948,73-1,38%100
15.32.2848,33-2,19%100
15.32.2348,73-1,38%100
15.32.2248,28-2,29%100
15.32.2048,73-1,38%100
15.32.1848,26-2,33%100
15.32.1548,73-1,38%100
15.32.1448,27-2,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```