Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Insperity

Mercato: NYSE

41,29
-3,08%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5941,29-3,08%100
21.59.5941,25-3,17%200
21.59.5941,26-3,15%200
21.59.5941,27-3,12%200
21.59.5841,29-3,08%1.500
21.59.5041,33-2,98%153
21.59.4741,35-2,93%200
21.59.4641,32-3,00%200
21.59.4541,33-2,98%220
21.59.4541,365-2,90%200
21.59.4341,35-2,93%100
21.59.4341,37-2,89%105
21.59.3241,325-2,99%100
21.59.3141,36-2,91%100
21.59.3141,325-2,99%100
21.59.2741,3225-3,00%100
21.59.1941,35-2,93%200
21.59.1941,30-3,05%100
21.59.1641,40-2,82%300
21.59.1241,36-2,91%100
21.59.1241,38-2,86%100
21.59.1241,37-2,89%200
21.59.1141,375-2,88%100
21.59.1141,37-2,89%300
21.59.1141,38-2,86%320
21.59.1141,39-2,84%220
21.59.0941,42-2,77%400
21.58.5541,37-2,89%100
21.58.4741,39-2,84%249
21.58.4741,37-2,89%600
OraValoreVar.%Volume
21.58.4641,35-2,93%300
21.58.4641,36-2,91%600
21.58.4641,35-2,93%300
21.58.3741,29-3,08%320
21.58.3041,30-3,05%200
21.58.2441,28-3,10%287
21.58.2141,32-3,00%430
21.58.1741,30-3,05%100
21.58.1441,35-2,93%100
21.58.1241,32-3,00%100
21.58.0441,33-2,98%100
21.58.0441,32-3,00%400
21.57.5541,27-3,12%100
21.57.5141,26-3,15%100
21.57.5141,28-3,10%500
21.57.5141,27-3,12%300
21.57.4941,23-3,22%100
21.57.4941,24-3,19%100
21.57.4941,23-3,22%200
21.57.4941,21-3,26%100
21.57.4941,20-3,29%1.100
21.57.4741,19-3,31%300
21.57.3141,1475-3,41%100
21.57.3041,145-3,42%200
21.57.3041,15-3,40%100
21.57.2741,16-3,38%100
21.57.1541,135-3,44%100
21.57.1341,13-3,45%200
21.57.1341,14-3,43%100
21.57.1341,13-3,45%200
OraValoreVar.%Volume
21.57.1341,12-3,47%100
21.57.1341,10-3,52%400
21.57.1341,105-3,51%200
21.57.1341,09-3,54%206
21.57.1341,11-3,50%300
21.57.1341,16-3,38%100
21.57.1341,11-3,50%100
21.57.1341,15-3,40%220
21.57.1341,16-3,38%320
21.57.1241,15-3,40%300
21.57.0141,16-3,38%100
21.57.0041,15-3,40%1.100
21.57.0041,14-3,43%100
21.57.0041,15-3,40%300
21.57.0041,14-3,43%220
21.57.0041,16-3,38%120
21.57.0041,14-3,43%220
21.56.4841,15-3,40%100
21.56.4341,20-3,29%100
21.56.4141,155-3,39%109
21.56.3441,21-3,26%100
21.56.1341,1875-3,32%100
21.56.0841,21-3,26%200
21.56.0041,19-3,31%300
21.55.1741,15-3,40%306
21.55.1641,11-3,50%400
21.55.1641,10-3,52%300
21.55.1641,09-3,54%300
21.55.1641,07-3,59%146
21.55.1641,08-3,57%100
OraValoreVar.%Volume
21.55.1641,06-3,62%200
21.55.1641,05-3,64%710
21.55.1041,03-3,69%534
21.55.1041,04-3,66%122
21.55.0941,01-3,73%100
21.55.0741,025-3,70%100
21.55.0741,03-3,69%100
21.55.0741,05-3,64%465
21.55.0741,06-3,62%100
21.55.0741,07-3,59%300

(*) I dati sono limitati agli ultimi 100 contratti.

```