Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Insperity

Mercato: NYSE

35,94
-0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0235,94INV.71.106
21.59.5935,96+0,06%300
21.59.5935,95+0,03%100
21.59.5635,96+0,06%100
21.59.5635,95+0,03%100
21.59.5535,955+0,04%100
21.59.5435,94INV.100
21.59.5335,93-0,03%200
21.59.5135,92-0,06%600
21.59.4935,93-0,03%100
21.59.4935,91-0,08%200
21.59.4735,93-0,03%500
21.59.4735,92-0,06%1.195
21.59.4335,91-0,08%307
21.59.4135,90-0,11%100
21.59.3635,91-0,08%300
21.59.1335,90-0,11%100
21.59.1235,905-0,10%100
21.59.1135,90-0,11%100
21.59.0935,92-0,06%741
21.59.0935,93-0,03%100
21.59.0935,94INV.100
21.59.0935,925-0,04%100
21.59.0935,93-0,03%100
21.59.0935,92-0,06%200
21.59.0935,93-0,03%824
21.59.0735,935-0,01%300
21.59.0335,945+0,01%100
21.59.0235,94INV.100
21.59.0135,93-0,03%100
OraValoreVar.%Volume
21.59.0135,94INV.800
21.59.0135,95+0,03%500
21.58.5935,935-0,01%100
21.58.5535,94INV.622
21.58.5535,93-0,03%700
21.58.5535,92-0,06%200
21.58.5535,94INV.700
21.58.5535,93-0,03%800
21.58.5435,94INV.100
21.58.5435,935-0,01%100
21.58.5435,94INV.100
21.58.5435,935-0,01%100
21.58.5335,94INV.1.623
21.58.5335,945+0,01%100
21.58.5335,96+0,06%700
21.58.5335,95+0,03%5.006
21.58.5235,955+0,04%1.064
21.58.5135,96+0,06%100
21.58.5135,955+0,04%100
21.58.5135,96+0,06%100
21.58.5135,955+0,04%100
21.58.5135,96+0,06%100
21.58.5135,955+0,04%100
21.58.2235,945+0,01%100
21.58.2035,95+0,03%100
21.58.2035,945+0,01%1.020
21.58.1835,95+0,03%100
21.58.1835,945+0,01%263
21.58.1535,94INV.500
21.58.1035,935-0,01%100
OraValoreVar.%Volume
21.58.1035,94INV.500
21.58.0835,935-0,01%100
21.58.0835,94INV.100
21.58.0835,935-0,01%172
21.58.0735,94INV.100
21.58.0735,935-0,01%100
21.58.0535,93-0,03%570
21.58.0535,945+0,01%100
21.58.0535,94INV.200
21.58.0335,92-0,06%330
21.57.5635,91-0,08%949
21.57.5435,915-0,07%100
21.57.5335,92-0,06%500
21.57.4935,91-0,08%200
21.57.4835,92-0,06%100
21.57.4835,90-0,11%200
21.57.4835,91-0,08%200
21.57.4735,92-0,06%200
21.57.4735,91-0,08%200
21.57.4735,90-0,11%1.000
21.57.4635,895-0,13%200
21.57.4635,89-0,14%1.211
21.57.4035,885-0,15%200
21.57.4035,88-0,17%400
21.57.3235,87-0,19%200
21.57.3235,88-0,17%1.843
21.57.3235,87-0,19%200
21.57.2235,88-0,17%460
21.57.1635,89-0,14%100
21.57.1635,87-0,19%100
OraValoreVar.%Volume
21.57.1635,88-0,17%714
21.57.1035,885-0,15%107
21.57.0035,89-0,14%1.006
21.56.5735,885-0,15%200
21.56.4435,89-0,14%100
21.56.4035,93-0,03%100
21.56.4035,91-0,08%200
21.56.4035,91-0,08%958
21.56.3835,92-0,06%260
21.56.3835,95+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```