Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Insperity

Mercato: NYSE

31,57
-2,65%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0231,57-2,65%128.860
21.59.5931,56-2,68%100
21.59.5931,59-2,59%200
21.59.5931,57-2,65%1.907
21.59.5731,59-2,59%100
21.59.5731,58-2,62%700
21.59.5731,59-2,59%100
21.59.5731,58-2,62%1.015
21.59.5131,55-2,71%100
21.59.5031,565-2,67%100
21.59.5031,59-2,59%1.200
21.59.5031,565-2,67%100
21.59.5031,585-2,61%101
21.59.5031,54-2,74%1.096
21.59.5031,55-2,71%1.365
21.59.5031,56-2,68%100
21.59.5031,59-2,59%100
21.59.4631,58-2,62%500
21.59.4631,565-2,67%200
21.59.4531,56-2,68%100
21.59.4431,575-2,64%200
21.59.4331,56-2,68%100
21.59.4031,59-2,59%100
21.59.3731,59-2,59%200
21.59.3731,58-2,62%553
21.59.3731,58-2,62%700
21.59.2331,5925-2,58%100
21.59.2331,59-2,59%200
21.59.1631,60-2,56%100
21.59.1531,57-2,65%200
OraValoreVar.%Volume
21.59.1431,59-2,59%100
21.59.1031,61-2,53%100
21.59.0831,57-2,65%100
21.59.0431,60-2,56%100
21.59.0131,61-2,53%100
21.58.4631,635-2,45%200
21.58.4131,6275-2,47%100
21.58.2831,63-2,47%200
21.58.1631,64-2,44%1.300
21.58.1031,65-2,41%1.200
21.58.0731,645-2,42%100
21.58.0631,64-2,44%100
21.58.0631,645-2,42%100
21.58.0531,65-2,41%500
21.58.0431,66-2,37%500
21.57.5431,67-2,34%200
21.57.4931,68-2,31%100
21.57.4731,675-2,33%200
21.57.4331,67-2,34%100
21.57.3931,68-2,31%423
21.57.2931,72-2,19%100
21.57.2631,68-2,31%100
21.57.1931,70-2,25%110
21.57.1931,71-2,22%500
21.57.1331,72-2,19%605
21.57.1331,74-2,13%100
21.57.1331,73-2,16%700
21.57.1031,76-2,07%200
21.57.0131,75-2,10%100
21.57.0031,76-2,07%100
OraValoreVar.%Volume
21.56.5231,75-2,10%200
21.56.5231,76-2,07%100
21.56.5231,77-2,04%100
21.56.5231,76-2,07%100
21.56.5231,77-2,04%100
21.56.5231,76-2,07%300
21.56.2931,75-2,10%200
21.56.1731,72-2,19%100
21.56.1131,74-2,13%378
21.56.0931,76-2,07%382
21.56.0931,79-1,97%100
21.56.0931,76-2,07%200
21.56.0931,795-1,96%118
21.56.0931,76-2,07%300
21.55.5931,795-1,96%200
21.55.5131,76-2,07%100
21.55.4131,795-1,96%100
21.55.3331,80-1,94%200
21.55.3131,78-2,00%300
21.55.3131,79-1,97%200
21.55.2631,80-1,94%100
21.55.2231,81-1,91%100
21.55.1231,82-1,88%185
21.55.1031,81-1,91%700
21.54.5831,75-2,10%200
21.54.5831,765-2,05%100
21.54.5831,75-2,10%100
21.54.5831,76-2,07%100
21.54.5831,75-2,10%583
21.54.5831,76-2,07%123
OraValoreVar.%Volume
21.54.5831,75-2,10%300
21.54.4131,775-2,02%200
21.54.0631,74-2,13%200
21.53.4931,775-2,02%205
21.53.4231,74-2,13%300
21.53.3631,775-2,02%100
21.53.2431,74-2,13%100
21.53.2031,775-2,02%200
21.53.0131,74-2,13%400
21.52.5031,77-2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```