Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Insperity

Mercato: NYSE

33,66
-8,28%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5933,66INV.821
21.59.5933,64-0,06%249
21.59.5633,66INV.100
21.59.5633,655-0,01%100
21.59.5633,64-0,06%213
21.59.5633,65-0,03%301
21.59.5633,66INV.180
21.59.5633,685+0,07%200
21.59.5533,66INV.100
21.59.5533,685+0,07%100
21.59.5533,71+0,15%907
21.59.5033,68+0,06%300
21.59.5033,64-0,06%1.260
21.59.4933,55-0,33%100
21.59.4933,65-0,03%100
21.59.4933,54-0,36%300
21.59.4933,62-0,12%100
21.59.4933,73+0,21%200
21.59.4933,62-0,12%100
21.59.4933,61-0,15%239
21.59.4933,60-0,18%700
21.59.4933,56-0,30%200
21.59.4933,58-0,24%100
21.59.4933,57-0,27%220
21.59.4933,56-0,30%3.113
21.59.4933,52-0,42%329
21.59.4833,49-0,51%100
21.59.4833,51-0,45%100
21.59.4833,54-0,36%100
21.59.4833,51-0,45%6.900
OraValoreVar.%Volume
21.59.4833,485-0,52%400
21.59.4733,50-0,48%120
21.59.4733,525-0,40%100
21.59.4733,51-0,45%100
21.59.4733,525-0,40%100
21.59.4533,535-0,37%104
21.59.4533,54-0,36%2.152
21.59.4333,535-0,37%100
21.59.4333,54-0,36%1.000
21.59.4233,535-0,37%100
21.59.4033,54-0,36%6.768
21.59.3833,53-0,39%230
21.59.3833,515-0,43%100
21.59.3833,5125-0,44%100
21.59.3833,52-0,42%100
21.59.3833,515-0,43%200
21.59.3833,52-0,42%781
21.59.3833,51-0,45%116
21.59.3733,46-0,59%200
21.59.3733,47-0,56%100
21.59.3733,49-0,51%200
21.59.3533,50-0,48%1.220
21.59.3533,53-0,39%100
21.59.3533,54-0,36%100
21.59.3533,52-0,42%400
21.59.3533,53-0,39%110
21.59.3533,52-0,42%300
21.59.3533,54-0,36%500
21.59.3533,56-0,30%100
21.59.3033,55-0,33%600
OraValoreVar.%Volume
21.59.3033,57-0,27%200
21.59.3033,59-0,21%400
21.59.3033,60-0,18%459
21.59.2933,615-0,13%200
21.59.2833,62-0,12%100
21.59.2433,60-0,18%100
21.59.2433,615-0,13%400
21.59.2333,63-0,09%200
21.59.2333,62-0,12%135
21.59.2333,63-0,09%2.605
21.59.2233,59-0,21%100
21.59.2233,60-0,18%100
21.59.2233,59-0,21%200
21.59.2033,605-0,16%100
21.59.2033,60-0,18%100
21.59.2033,61-0,15%500
21.59.1933,582-0,23%425
21.59.1933,58-0,24%165
21.59.1933,61-0,15%100
21.59.1933,62-0,12%100
21.59.1933,61-0,15%2.048
21.59.1733,62-0,12%120
21.59.1533,61-0,15%100
21.59.1433,63-0,09%200
21.59.1433,61-0,15%200
21.59.1333,61-0,15%100
21.59.1333,63-0,09%230
21.59.1333,62-0,12%115
21.59.1333,63-0,09%100
21.59.1333,61-0,15%1.293
OraValoreVar.%Volume
21.59.1333,63-0,09%200
21.59.1333,65-0,03%290
21.59.0933,625-0,10%400
21.59.0933,63-0,09%100
21.59.0833,60-0,18%100
21.59.0733,635-0,07%100
21.59.0733,60-0,18%100
21.59.0733,63-0,09%400
21.59.0733,635-0,07%200
21.59.0733,63-0,09%1.641

(*) I dati sono limitati agli ultimi 100 contratti.

```