Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Insperity

Mercato: NYSE

50,275
+1,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.5950,275+1,75%200
17.31.5850,49+2,19%446
17.31.5150,0815+1,36%453
17.31.4550,275+1,75%4.613
17.31.3350,29+1,78%200
17.31.3350,28+1,76%100
17.31.3350,27+1,74%100
17.31.3350,275+1,75%100
17.31.3350,23+1,66%100
17.31.3350,04+1,28%4.922
17.31.3350,23+1,66%400
17.31.3350,27+1,74%100
17.31.3350,26+1,72%100
17.31.3350,23+1,66%100
17.31.3350,27+1,74%300
17.31.3350,28+1,76%100
17.31.3350,29+1,78%100
17.31.3350,23+1,66%100
17.31.3350,27+1,74%200
17.31.3350,28+1,76%100
17.31.3350,29+1,78%200
17.31.3350,50+2,21%200
17.31.3350,49+2,19%255
17.31.3350,50+2,21%100
17.29.4450,62+2,45%200
17.28.5250,44+2,08%130
17.28.5250,46+2,13%455
17.28.5250,74+2,69%200
17.28.5250,515+2,24%100
17.28.5250,52+2,25%100
OraValoreVar.%Volume
17.28.5250,51+2,23%100
17.28.5250,53+2,27%100
17.28.5250,52+2,25%100
17.28.5250,51+2,23%100
17.28.5250,56+2,33%100
17.28.5250,55+2,31%100
17.28.5250,53+2,27%200
17.28.5250,73+2,67%100
17.28.5250,74+2,69%200
17.28.5250,76+2,73%1.200
17.28.5250,75+2,71%2.432
17.28.5250,58+2,37%800
17.28.5250,75+2,71%400
17.28.5250,58+2,37%700
17.28.5250,75+2,71%2.000
17.28.5250,58+2,37%237
17.28.5250,75+2,71%1.000
17.28.5250,58+2,37%300
17.28.5250,75+2,71%2.800
17.28.5250,58+2,37%100
17.28.5250,53+2,27%100
17.28.5250,75+2,71%1.801
17.28.5250,73+2,67%100
17.28.5250,60+2,41%100
17.28.5250,59+2,39%100
17.28.5250,58+2,37%200
17.28.4950,305+1,81%100
17.28.4950,3175+1,84%100
17.28.4650,12+1,44%2.480
17.28.4650,23+1,66%300
OraValoreVar.%Volume
17.28.4650,21+1,62%300
17.28.4650,12+1,44%2.000
17.28.4650,04+1,28%100
17.28.4650,03+1,25%200
17.28.4650,04+1,28%100
17.28.4650,00+1,19%100
17.28.4650,04+1,28%100
17.28.4650,03+1,25%200
17.28.4650,01+1,21%100
17.28.4650,02+1,23%200
17.28.4650,01+1,21%200
17.28.4650,02+1,23%100
17.26.2149,815+0,82%100
17.18.4149,77+0,73%100
17.17.4349,71+0,61%100
17.17.4349,76+0,71%400
17.17.4349,75+0,69%100
17.16.1549,535+0,25%100
17.12.4449,53+0,24%100
17.08.4749,465+0,11%100
17.02.1749,47+0,12%100
17.01.0149,46+0,10%409
16.57.2649,45+0,08%200
16.57.2649,44+0,06%100
16.57.2649,45+0,08%300
16.55.4249,41INV.111
16.54.2649,27-0,28%569
16.52.1349,20-0,43%200
16.51.3749,085-0,66%138
16.50.0249,16-0,51%100
OraValoreVar.%Volume
16.50.0149,145-0,54%100
16.49.3349,24-0,34%100
16.49.3249,28-0,26%100
16.49.3249,27-0,28%100
16.49.3249,26-0,30%100
16.48.1649,095-0,64%100
16.48.1149,17-0,49%100
16.48.1149,23-0,36%200
16.48.1049,20-0,43%100
16.48.1049,21-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```