Milano 17:35
51.605 -0,15%
Nasdaq 20:09
29.912 -1,20%
Dow Jones 20:09
52.377 +0,11%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Insperity

Mercato: NYSE

43,61
+5,57%

valuta in USD

Ultimo aggiornamento: 01/07/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
20.10.3943,62+5,59%300
20.10.3943,61+5,57%100
20.10.3943,615+5,58%180
20.10.3943,63+5,62%400
20.10.3943,615+5,58%142
20.10.3943,63+5,62%100
20.10.3943,615+5,58%238
20.09.5143,62+5,59%100
20.09.5143,64+5,64%100
20.09.5143,63+5,62%100
20.09.0343,66+5,69%100
20.08.0243,67+5,71%100
20.07.2943,68+5,74%100
20.07.2943,65+5,66%100
20.07.2943,64+5,64%100
20.07.2943,65+5,66%300
20.07.2943,66+5,69%300
20.07.2943,68+5,74%100
20.07.2943,66+5,69%200
20.05.5343,73+5,86%200
20.05.0843,74+5,88%248
20.04.1343,80+6,03%875
20.03.3943,74+5,88%200
20.02.3443,66+5,69%221
20.02.1343,76+5,93%100
20.01.3943,70+5,79%100
20.00.3443,655+5,68%100
20.00.3443,65+5,66%200
20.00.0643,68+5,74%194
20.00.0643,66+5,69%100
OraValoreVar.%Volume
20.00.0643,66+5,69%100
19.59.3143,70+5,79%100
19.59.3043,705+5,80%100
19.58.1143,715+5,82%100
19.56.3743,71+5,81%120
19.55.0543,705+5,80%862
19.54.4643,71+5,81%100
19.54.4443,69+5,76%600
19.53.5443,68+5,74%100
19.53.5443,66+5,69%100
19.53.5443,69+5,76%200
19.53.5443,68+5,74%500
19.52.5643,645+5,65%282
19.52.2143,61+5,57%400
19.52.0143,63+5,62%100
19.52.0143,645+5,65%100
19.51.5843,66+5,69%200
19.51.5843,675+5,73%100
19.51.5843,68+5,74%100
19.51.5843,69+5,76%200
19.51.5843,70+5,79%365
19.47.0943,74+5,88%100
19.47.0043,81+6,05%100
19.47.0043,80+6,03%100
19.47.0043,82+6,08%200
19.45.3343,925+6,33%600
19.45.3343,85+6,15%330
19.42.4643,92+6,32%100
19.42.1343,91+6,29%100
19.41.1843,9075+6,29%100
OraValoreVar.%Volume
19.39.5443,915+6,31%100
19.39.1843,875+6,21%100
19.39.1843,92+6,32%200
19.39.1843,875+6,21%200
19.39.1843,92+6,32%400
19.38.4643,85+6,15%100
19.38.4643,84+6,12%1.000
19.38.3543,945+6,38%100
19.37.1243,94+6,37%145
19.33.0343,90+6,27%623
19.27.4243,91+6,29%104
19.27.4043,83+6,10%100
19.26.2243,77+5,95%100
19.25.5743,75+5,91%300
19.25.3743,90+6,27%120
19.24.1043,74+5,88%200
19.23.1343,76+5,93%100
19.22.3243,77+5,95%200
19.21.2543,79+6,00%100
19.21.2543,78+5,98%300
19.21.2543,82+6,08%200
19.21.2243,90+6,27%200
19.21.2243,91+6,29%200
19.21.0644,02+6,56%200
19.20.0144,10+6,75%200
19.20.0144,135+6,84%100
19.20.0044,09+6,73%100
19.19.5444,01+6,54%200
19.19.5444,10+6,75%100
19.19.5344,09+6,73%100
OraValoreVar.%Volume
19.19.5344,095+6,74%100
19.19.5344,09+6,73%100
19.19.5344,08+6,71%100
19.19.5344,00+6,51%300
19.19.4144,115+6,79%100
19.19.4144,03+6,58%300
19.19.3344,07+6,68%100
19.19.3344,14+6,85%100
19.19.3344,15+6,87%200
19.19.3344,10+6,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```