Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Insperity

Mercato: NYSE

47,83
-0,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5947,83INV.1.332
21.59.5847,87+0,08%100
21.59.5847,88+0,10%200
21.59.5847,86+0,06%100
21.59.5247,89+0,13%110
21.59.5147,84+0,02%869
21.59.5047,86+0,06%100
21.59.5047,84+0,02%300
21.59.4847,895+0,14%100
21.59.4647,91+0,17%100
21.59.4647,89+0,13%100
21.59.4647,90+0,15%200
21.59.4647,91+0,17%400
21.59.4647,90+0,15%100
21.59.4647,91+0,17%500
21.59.4647,89+0,13%459
21.59.4647,91+0,17%300
21.59.4347,95+0,25%100
21.59.4147,96+0,27%200
21.59.4147,95+0,25%528
21.59.3948,01+0,38%200
21.59.3947,97+0,29%202
21.59.3947,96+0,27%110
21.59.3948,03+0,42%100
21.59.3647,92+0,19%100
21.59.3647,93+0,21%100
21.59.3647,95+0,25%100
21.59.3647,93+0,21%200
21.59.3647,895+0,14%200
21.59.3347,915+0,18%100
OraValoreVar.%Volume
21.59.3347,93+0,21%200
21.59.3047,91+0,17%400
21.59.3047,90+0,15%100
21.59.3047,925+0,20%100
21.59.3047,89+0,13%100
21.59.3047,91+0,17%100
21.59.3047,89+0,13%200
21.59.3047,91+0,17%100
21.59.3047,92+0,19%100
21.59.3047,91+0,17%200
21.59.3047,93+0,21%100
21.59.3047,91+0,17%100
21.59.2947,95+0,25%310
21.59.2847,93+0,21%210
21.59.2847,94+0,23%200
21.59.2747,93+0,21%100
21.59.2147,92+0,19%400
21.59.2047,93+0,21%100
21.59.1947,92+0,19%100
21.59.1847,88+0,10%100
21.59.1547,93+0,21%100
21.59.1447,905+0,16%200
21.59.1347,915+0,18%100
21.59.1347,90+0,15%908
21.59.0747,87+0,08%100
21.59.0147,88+0,10%100
21.59.0047,87+0,08%139
21.58.5647,89+0,13%100
21.58.5347,84+0,02%100
21.58.4547,89+0,13%300
OraValoreVar.%Volume
21.58.4547,91+0,17%760
21.58.4547,935+0,22%100
21.58.4347,96+0,27%100
21.58.4347,92+0,19%200
21.58.4347,93+0,21%250
21.58.4247,92+0,19%100
21.58.4247,935+0,22%100
21.58.3447,935+0,22%100
21.58.2647,92+0,19%1.100
21.58.2647,94+0,23%200
21.58.2147,92+0,19%100
21.58.1947,94+0,23%100
21.58.1847,935+0,22%100
21.58.1847,93+0,21%100
21.58.1047,9325+0,21%119
21.58.1047,94+0,23%400
21.58.0947,925+0,20%100
21.58.0847,89+0,13%300
21.58.0247,9225+0,19%100
21.58.0247,92+0,19%200
21.58.0247,925+0,20%100
21.58.0047,92+0,19%400
21.57.5347,915+0,18%200
21.57.5247,91+0,17%100
21.57.5247,90+0,15%148
21.57.5247,91+0,17%100
21.57.5247,90+0,15%258
21.57.5247,91+0,17%200
21.57.5247,90+0,15%150
21.57.5247,91+0,17%200
OraValoreVar.%Volume
21.57.5247,90+0,15%800
21.57.4847,93+0,21%300
21.57.4847,90+0,15%100
21.57.4347,93+0,21%500
21.57.4047,96+0,27%100
21.57.4047,95+0,25%200
21.57.3647,92+0,19%200
21.57.3247,93+0,21%900
21.57.3247,90+0,15%177
21.57.2747,95+0,25%162

(*) I dati sono limitati agli ultimi 100 contratti.

```