Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Inspira Technologies Oxy B.H.N. Ltd

ISIN: IL0011715781 - Mercato: NASDAQ - National

0,534
-2,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.58.47,5344-2,12%100
20.58.16,535-2,01%953
20.57.00,5349-2,03%270
20.56.46,5344-2,12%100
20.55.00,5349-2,03%100
20.47.44,5339-2,22%100
20.47.44,5338-2,23%100
20.47.44,5349-2,03%500
20.47.44,5338-2,23%255
20.46.49,5347-2,07%163
20.40.39,5338-2,23%400
20.40.34,5347-2,07%300
20.40.34,5336-2,27%100
20.40.34,5347-2,07%4.411
20.39.11,5348-2,05%111
20.39.11,5337-2,25%100
20.25.36,5341-2,18%500
20.25.36,5337-2,25%500
20.24.28,5341-2,18%500
20.24.28,5337-2,25%100
20.20.56,5341-2,18%300
20.20.56,5337-2,25%300
20.19.16,5336-2,27%100
20.19.16,5346-2,09%400
20.19.16,5347-2,07%141
20.17.04,5336-2,27%100
20.17.04,5326-2,45%400
20.16.08,5325-2,47%500
19.27.17,5324-2,49%1.000
19.14.17,5329-2,40%300
OraValoreVar.%Volume
19.14.17,5324-2,49%107
19.14.17,5323-2,51%100
19.12.44,5329-2,40%100
19.12.44,533-2,38%300
19.12.43,5359-1,85%5.237
19.12.43,5341-2,18%800
19.09.04,5359-1,85%100
18.56.53,53-2,93%100
18.44.13,539-1,28%500
18.35.01,532-2,56%100
18.23.02,5318-2,60%327
18.17.35,5391-1,26%150
18.17.13,5317-2,62%100
18.16.53,5354-1,94%1.500
18.16.53,5382-1,43%200
18.08.30,5316-2,64%100
17.51.04,5392-1,25%100
17.50.59,5353-1,96%1.000
17.34.43,53-2,93%100
17.14.53,5347-2,07%100
17.09.47,534-2,20%100
17.04.33,5395-1,19%500
17.03.16,5368-1,68%100
17.00.55,534-2,20%100
16.57.56,5399-1,12%100
16.36.05,534-2,20%269
16.26.12,5376-1,54%120
16.16.42,534-2,20%296
16.16.37,5355-1,92%1.000
16.00.52,5422-0,70%500
OraValoreVar.%Volume
15.59.40,5384-1,39%500
15.46.55,5341-2,18%100
15.43.00,5355-1,92%1.000
15.41.35,5382-1,43%100
15.41.26,5344-2,12%100
15.41.26,5343-2,14%1.600
15.41.26,5343-2,14%100
15.41.26,5344-2,12%100
15.41.26,5343-2,14%200
15.41.26,5343-2,14%100
15.41.26,5343-2,14%518
15.41.26,5349-2,03%300
15.41.26,534-2,20%1.641
15.33.14,5346-2,09%100
15.32.57,5343-2,14%1.700
15.32.57,5348-2,05%200
15.32.57,5346-2,09%100
15.18.06,5396-1,17%1.000
14.59.30,534-2,20%100
14.47.23,54-1,10%800
14.44.44,5458-0,04%400
14.43.44,5342-2,16%200
14.43.31,5348-2,05%5.828
14.43.31,535-2,01%372
14.43.31,5348-2,05%3.800
14.34.42,546INV.1.000
14.30.45,536-1,83%137
21.00.00,546INV.637

(*) I dati sono limitati agli ultimi 100 contratti.

```