Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inspira Technologies Oxy B.H.N. Ltd

ISIN: IL0011715781 - Mercato: NASDAQ - National

1,11
+3,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.111,10+2,80%700
21.58.111,11+3,74%100
21.58.071,095+2,34%400
21.47.331,09+1,87%200
21.47.331,085+1,40%200
21.37.151,09+1,87%130
21.33.081,10+2,80%250
21.25.211,09+1,87%200
21.11.171,08+0,93%160
20.56.441,085+1,40%200
20.54.551,10+2,80%100
20.54.391,09+1,87%260
20.54.261,08+0,93%200
20.54.261,10+2,80%1.832
20.54.131,09+1,87%200
20.48.431,085+1,40%200
20.48.281,08+0,93%200
20.48.201,09+1,87%2.760
20.44.331,095+2,34%100
20.34.231,09+1,87%400
20.32.411,0999+2,79%3.363
20.31.321,0913+1,99%200
20.20.231,09+1,87%400
20.20.191,10+2,80%2.996
19.50.551,09+1,87%200
19.37.581,10+2,80%1.000
19.30.481,09+1,87%200
19.27.491,10+2,80%108
19.27.241,09+1,87%6.000
19.27.241,10+2,80%4.000
OraValoreVar.%Volume
18.53.181,09+1,87%300
18.53.101,08+0,93%200
18.50.131,09+1,87%127
18.36.531,0969+2,51%100
18.36.531,10+2,80%100
18.36.411,09+1,87%1.000
18.31.291,0852+1,42%150
18.26.191,0914+2,00%300
18.23.361,09+1,87%930
18.21.101,095+2,34%250
18.21.101,10+2,80%850
18.21.101,095+2,34%2.400
18.21.101,085+1,40%100
18.20.551,0955+2,38%408
18.20.111,09+1,87%100
18.20.101,08+0,93%1.592
18.20.101,0795+0,89%300
18.20.101,078+0,75%100
18.01.331,075+0,47%100
18.01.041,07INV.2.386
18.01.041,08+0,93%114
17.55.311,0818+1,10%200
17.46.521,085+1,40%1.000
17.33.491,08+0,93%140
17.26.361,0735+0,33%300
17.19.241,08+0,93%200
17.15.511,0899+1,86%2.000
17.05.081,08+0,93%100
16.59.211,0601-0,93%250
16.46.191,075+0,47%200
OraValoreVar.%Volume
16.45.051,08+0,93%900
16.43.161,0775+0,70%166
16.34.561,07INV.300
16.34.561,06-0,93%9.700
16.32.191,0795+0,89%1.000
16.30.501,07INV.323
16.29.261,0643-0,53%500
16.26.201,06-0,93%1.000
16.17.221,05-1,87%150
16.15.481,06-0,93%738
16.15.371,05-1,87%661
16.14.371,0357-3,21%225
16.14.341,06-0,93%200
16.13.411,05-1,87%1.200
16.13.361,0413-2,68%900
16.12.361,045-2,34%100
16.10.471,0499-1,88%143
16.06.441,045-2,34%278
16.02.291,0499-1,88%1.549
15.56.571,045-2,34%100
15.52.151,04-2,80%2.220
15.47.431,0455-2,29%195
15.46.301,0401-2,79%140
15.46.301,045-2,34%520
15.46.301,0401-2,79%3.200
15.34.491,0501-1,86%4.244
15.34.491,05-1,87%1.756
22.00.001,07INV.1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```