Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Inspiremd

Mercato: NASDAQ - National

1,97
-1,50%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.471,97-1,01%100
21.59.471,98-0,50%100
21.59.151,96-1,51%100
21.57.101,95-2,01%100
21.56.301,9726-0,87%100
21.54.551,95-2,01%100
21.46.061,96-1,51%100
21.34.151,9759-0,71%609
21.34.121,975-0,75%100
21.31.061,965-1,26%100
21.24.301,96-1,51%500
21.24.301,9599-1,51%535
21.22.131,96-1,51%100
21.18.131,955-1,76%100
21.10.311,965-1,26%100
21.00.231,955-1,76%100
20.58.331,96-1,51%100
20.58.111,95-2,01%114
20.51.011,96-1,51%100
20.41.051,95-2,01%100
20.30.201,965-1,26%100
20.25.251,94-2,51%100
20.20.521,95-2,01%100
20.07.401,965-1,26%100
19.59.151,955-1,76%100
19.47.001,99INV.1.060
19.47.001,98-0,50%400
19.47.001,94-2,51%16.262
19.47.001,97-1,01%200
19.47.001,96-1,51%200
OraValoreVar.%Volume
19.47.001,97-1,01%824
19.47.001,98-0,50%100
19.47.001,99INV.943
19.47.001,985-0,25%200
19.47.001,98-0,50%300
19.47.001,99INV.488
19.47.001,985-0,25%100
19.41.521,99INV.100
19.37.181,96-1,51%100
18.57.461,97-1,01%100
18.55.011,96-1,51%100
18.50.151,935-2,76%100
18.41.581,96-1,51%100
18.28.561,945-2,26%100
18.21.301,97-1,01%100
18.21.051,9251-3,26%900
18.12.341,985-0,25%200
18.12.341,97-1,01%200
18.08.111,94-2,51%100
18.07.321,916-3,72%150
17.48.091,975-0,75%100
17.23.301,99INV.1.800
17.12.101,96-1,51%100
16.51.331,99INV.100
16.38.042,00+0,50%1.501
16.37.171,95-2,01%100
16.37.171,99INV.200
16.36.331,99INV.400
16.36.311,95-2,01%200
16.35.331,91-4,02%200
OraValoreVar.%Volume
16.35.331,90-4,52%100
16.35.301,99INV.200
16.35.301,91-4,02%300
15.50.361,99INV.1.500
22.00.002,00+0,50%340

(*) I dati sono limitati agli ultimi 100 contratti.

```