Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Inspiremd

Mercato: NASDAQ - National

0,7
-0,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.56,6999INV.3.100
21.54.56,70+0,01%3.100
21.54.56,6999INV.400
21.54.56,70+0,01%400
21.54.56,6999INV.1.100
21.54.56,70+0,01%1.100
21.54.56,6999INV.200
21.54.56,70+0,01%200
21.54.56,6999INV.200
21.52.56,6976-0,33%300
21.52.39,6988-0,16%100
21.52.38,6988-0,16%100
21.52.38,6977-0,31%100
21.52.38,6988-0,16%100
21.52.38,6975-0,34%100
21.52.38,6976-0,33%200
21.52.38,6975-0,34%100
21.52.38,6976-0,33%100
21.52.38,6981-0,26%4.300
21.52.38,70+0,01%4.200
21.52.38,6981-0,26%300
21.52.38,70+0,01%100
21.52.38,6981-0,26%371
21.52.38,6995-0,06%300
21.52.38,6985-0,20%371
21.48.58,6975-0,34%100
21.48.58,70+0,01%962
21.48.58,695-0,70%5.000
21.36.32,697-0,41%700
21.36.32,695-0,70%700
OraValoreVar.%Volume
21.36.25,6999INV.2.300
19.56.12,70+0,01%400
19.56.12,7099+1,43%2.410
19.55.22,7001+0,03%100
19.55.22,7009+0,14%100
19.55.22,7001+0,03%100
19.55.22,7011+0,17%100
19.47.58,70+0,01%146
19.32.06,6901-1,40%120
19.26.33,6976-0,33%1.500
19.07.52,70+0,01%395
19.07.52,7001+0,03%204
19.06.58,7002+0,04%392
18.50.46,7001+0,03%200
18.50.45,7065+0,94%4.300
18.39.29,7001+0,03%400
18.39.28,705+0,73%1.500
18.39.28,705+0,73%900
18.38.25,705+0,73%1.450
18.38.25,705+0,73%100
18.38.25,7001+0,03%300
17.04.02,7001+0,03%200
17.04.01,705+0,73%100
17.04.01,7087+1,26%368
17.02.59,709+1,30%100
17.02.59,705+0,73%100
16.59.24,705+0,73%167
15.40.03,705+0,73%100
15.30.00,71+1,44%797
22.00.00,70+0,01%125

(*) I dati sono limitati agli ultimi 100 contratti.

```