Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inspiremd

Mercato: NASDAQ - National

1,92
+0,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,92+0,52%517
21.59.521,89-1,05%213
21.56.581,90-0,52%840
21.46.121,88-1,57%880
21.46.121,91INV.100
21.42.191,91INV.100
21.42.191,92+0,52%182
21.27.411,90-0,52%118
21.24.581,90-0,52%838
21.24.581,89-1,05%200
21.24.581,90-0,52%191
21.24.581,885-1,31%250
21.24.581,89-1,05%200
21.24.421,88-1,57%100
21.12.221,895-0,79%140
21.12.101,89-1,05%100
20.57.021,88-1,57%100
20.51.561,87-2,09%680
20.44.021,8861-1,25%100
20.36.531,87-2,09%740
20.26.571,8764-1,76%277
20.20.461,89-1,05%880
20.11.371,905-0,26%102
20.04.071,88-1,57%880
19.52.181,90-0,52%1.600
19.39.311,87-2,09%100
19.39.311,8871-1,20%792
19.39.311,87-2,09%100
19.39.311,8871-1,20%3.208
19.32.571,87-2,09%750
OraValoreVar.%Volume
19.32.381,90-0,52%242
19.31.171,8895-1,07%121
18.59.311,87-2,09%300
18.59.201,86-2,62%940
18.55.401,87-2,09%100
18.47.161,88-1,57%100
18.44.241,86-2,62%880
18.29.211,85-3,14%100
18.25.361,84-3,66%740
18.19.171,85-3,14%100
18.19.161,86-2,62%200
18.13.151,8501-3,14%534
18.07.561,85-3,14%100
18.04.521,84-3,66%900
17.59.351,85-3,14%300
17.56.491,8838-1,37%9.000
17.33.501,85-3,14%840
17.22.281,88-1,57%100
16.56.231,85-3,14%566
16.32.361,86-2,62%840
16.29.261,895-0,79%200
16.25.281,8985-0,60%104
16.21.231,85-3,14%1.734
16.12.181,8679-2,20%3.983
16.10.281,85-3,14%840
16.08.431,86-2,62%444
16.05.561,885-1,31%100
15.48.241,84-3,66%4.953
15.35.061,85-3,14%160
22.00.001,91INV.568

(*) I dati sono limitati agli ultimi 100 contratti.

```