Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Inspiremd

Mercato: NASDAQ - National

1,155
-0,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.171,155INV.100
21.59.021,15-0,43%100
21.59.021,14-1,30%100
21.50.351,14-1,30%100
21.34.141,15-0,43%100
21.26.051,16+0,43%7.936
21.25.541,17+1,30%2.395
21.10.451,175+1,73%330
20.59.031,17+1,30%100
20.27.011,175+1,73%100
20.25.181,1701+1,31%167
19.47.101,17+1,30%100
19.47.031,165+0,87%200
19.47.021,17+1,30%296
19.46.571,155INV.100
19.46.571,17+1,30%187
19.46.571,155INV.200
19.46.571,17+1,30%1.539
19.46.571,16+0,43%2.100
19.46.571,155INV.400
19.46.571,1599+0,42%4.300
19.35.541,155INV.700
19.35.541,1599+0,42%5.000
19.32.191,155INV.444
19.31.221,15-0,43%100
19.22.181,155INV.5.000
19.12.041,1566+0,14%200
19.12.041,16+0,43%200
19.12.041,1599+0,42%1.524
19.08.251,155INV.1.900
OraValoreVar.%Volume
19.08.251,16+0,43%100
19.08.251,155INV.1.200
19.08.251,16+0,43%191
19.08.251,155INV.400
19.08.251,16+0,43%298
19.08.251,155INV.400
19.08.251,16+0,43%403
19.03.571,15-0,43%14.900
19.03.441,1425-1,08%100
19.03.441,15-0,43%1.160
19.03.441,14-1,30%100
19.03.441,12-3,03%898
19.03.441,135-1,73%100
19.03.441,14-1,30%100
19.03.441,1425-1,08%200
19.03.441,14-1,30%100
19.03.441,1425-1,08%100
19.03.441,145-0,87%100
19.03.441,13-2,16%1.332
19.03.441,145-0,87%200
19.03.441,15-0,43%300
19.03.441,155INV.5.000
19.03.441,145-0,87%100
19.02.491,16+0,43%862
18.59.541,155INV.6.983
18.54.421,1595+0,39%140
18.42.421,15-0,43%1.100
18.10.251,155INV.210
18.06.441,1565+0,13%100
17.14.041,16+0,43%2.000
OraValoreVar.%Volume
17.12.551,155INV.182
17.11.461,15-0,43%500
17.07.301,16+0,43%600
17.00.331,165+0,87%100
16.32.501,17+1,30%2.300
16.29.221,18+2,16%1.000
16.15.441,17+1,30%200
16.15.441,1601+0,44%700
16.15.441,16+0,43%100
16.15.441,161+0,52%536
16.15.441,16+0,43%600
16.15.441,1601+0,44%200
16.15.441,161+0,52%969
16.15.441,16+0,43%200
16.15.441,161+0,52%200
16.15.441,17+1,30%2.000
16.13.511,165+0,87%140
16.07.511,16+0,43%700
16.07.511,17+1,30%800
16.07.511,18+2,16%20.000
15.58.291,17+1,30%800
15.56.071,16+0,43%4.400
15.50.521,15-0,43%200
15.50.111,145-0,87%100
15.39.341,15-0,43%200
15.39.331,1403-1,27%2.033
15.38.021,1405-1,26%488
15.33.351,15-0,43%100
22.00.001,165+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```