Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Inspiremd

Mercato: NASDAQ - National

1,74
+6,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,74INV.360
21.36.061,73-0,57%100
21.36.061,745+0,29%100
21.03.301,7374-0,15%231
20.59.591,7305-0,55%120
19.55.441,7467+0,39%229
19.55.441,77+1,72%100
19.55.441,75+0,57%300
19.33.001,7299-0,58%130
19.33.001,73-0,57%230
19.32.051,72-1,15%100
18.14.461,715-1,44%500
18.14.461,71-1,72%300
18.14.281,72-1,15%1.904
17.46.101,71-1,72%100
17.41.081,70-2,30%100
17.41.081,69-2,87%100
17.41.081,70-2,30%100
17.41.081,695-2,59%100
17.41.081,69-2,87%200
17.41.081,70-2,30%100
17.41.081,6865-3,07%1.000
17.41.081,69-2,87%100
17.41.081,70-2,30%1.100
17.41.081,6865-3,07%100
17.41.081,69-2,87%100
17.41.081,69-2,87%200
17.41.071,6865-3,07%100
17.41.071,6874-3,02%123
17.41.071,69-2,87%223
OraValoreVar.%Volume
17.41.071,6865-3,07%406
17.39.281,688-2,99%2.500
17.21.021,69-2,87%100
16.55.231,67-4,02%500
16.55.081,68-3,45%404
16.55.081,67-4,02%253
16.32.581,66-4,60%1.000
16.23.251,65-5,17%224
16.09.061,63-6,32%682
16.01.571,6201-6,89%500
15.40.211,6649-4,32%100
15.30.001,67-4,02%1.397
22.00.001,64-5,75%253

(*) I dati sono limitati agli ultimi 100 contratti.

```