Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Installed Building Products

Mercato: NYSE

197,54
-0,76%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.59197,54-0,05%62
21.59.59197,72+0,05%40
21.59.58197,73+0,05%120
21.59.58197,72+0,05%40
21.59.54197,70+0,04%97
21.59.52197,73+0,05%451
21.59.52197,72+0,05%50
21.59.52197,645+0,01%120
21.59.52197,74+0,06%150
21.59.52197,645+0,01%100
21.59.49197,95+0,16%40
21.59.46197,775+0,07%53
21.59.40197,71+0,04%190
21.59.38197,69+0,03%40
21.59.34197,71+0,04%80
21.59.32197,545-0,04%118
21.59.32197,5575-0,04%78
21.59.32197,545-0,04%80
21.59.31197,58-0,03%2.089
21.59.29197,57-0,03%120
21.59.18197,58-0,03%52
21.59.14197,56-0,04%40
21.59.10197,58-0,03%80
21.59.02197,56-0,04%50
21.59.02197,45-0,09%160
21.59.02197,58-0,03%69
21.59.02197,57-0,03%50
21.59.00197,62-0,01%40
21.58.57197,47-0,08%430
21.58.56197,75+0,06%60
OraValoreVar.%Volume
21.58.55197,475-0,08%140
21.58.55197,51-0,06%50
21.58.54197,73+0,05%160
21.58.44197,75+0,06%80
21.58.42197,75+0,06%120
21.58.42197,74+0,06%88
21.58.42197,60-0,02%265
21.58.42197,51-0,06%1.141
21.58.42197,47-0,08%280
21.58.42197,46-0,09%50
21.58.42197,50-0,07%150
21.58.42197,48-0,08%100
21.58.42197,46-0,09%100
21.58.42197,45-0,09%200
21.58.42197,475-0,08%80
21.58.35197,49-0,07%40
21.58.26197,55-0,04%40
21.58.23197,3725-0,13%177
21.58.23197,18-0,23%90
21.58.23197,20-0,22%40
21.58.23197,23-0,20%100
21.58.23197,25-0,19%200
21.58.23197,45-0,09%40
21.58.23197,51-0,06%80
21.58.18197,60-0,02%40
21.58.17197,18-0,23%50
21.58.17197,24-0,20%100
21.58.17197,26-0,19%100
21.58.17197,28-0,18%100
21.58.17197,56-0,04%40
OraValoreVar.%Volume
21.58.17197,54-0,05%40
21.58.17197,56-0,04%80
21.58.17197,54-0,05%40
21.58.17197,56-0,04%120
21.58.16197,655+0,01%160
21.58.09197,71+0,04%716
21.58.09197,67+0,02%280
21.58.08197,66+0,02%40
21.58.05197,71+0,04%54
21.58.04197,63INV.40
21.58.03197,69+0,03%40
21.58.03197,68+0,03%80
21.58.03197,69+0,03%40
21.58.01197,76+0,07%40
21.58.01197,66+0,02%49
21.58.01197,76+0,07%50
21.58.01197,66+0,02%40
21.58.01197,74+0,06%80
21.57.51197,66+0,02%40
21.57.50197,76+0,07%40
21.57.50197,74+0,06%80
21.57.50197,76+0,07%214
21.57.50197,74+0,06%40
21.57.49197,66+0,02%96
21.57.41197,665+0,02%49
21.57.40197,59-0,02%45
21.57.40197,67+0,02%40
21.57.40197,66+0,02%40
21.57.40197,69+0,03%40
21.57.40197,66+0,02%120
OraValoreVar.%Volume
21.57.40197,73+0,05%40
21.57.36197,91+0,14%48
21.57.33197,84+0,11%200
21.57.22197,83+0,10%40
21.57.22198,01+0,19%80
21.57.17197,32-0,16%40
21.57.17197,59-0,02%80
21.57.14197,58-0,03%370
21.57.14197,57-0,03%50
21.57.14197,56-0,04%75

(*) I dati sono limitati agli ultimi 100 contratti.

```