Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Installed Building Products

Mercato: NYSE

262,33
-1,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59262,48+0,06%125
20.59.59262,49+0,06%63
20.59.59262,47+0,05%143
20.59.59262,33INV.100
20.59.54262,16-0,06%40
20.59.51262,41+0,03%97
20.59.49262,315-0,01%40
20.59.49262,21-0,05%131
20.59.40262,23-0,04%80
20.59.40262,195-0,05%40
20.59.32262,4525+0,05%100
20.59.30262,455+0,05%80
20.59.28262,4425+0,04%40
20.59.26262,45+0,05%90
20.59.24262,28-0,02%323
20.59.11262,155-0,07%80
20.59.10262,15-0,07%48
20.59.10262,18-0,06%40
20.58.48262,225-0,04%40
20.58.43262,25-0,03%80
20.58.42262,255-0,03%40
20.58.42262,25-0,03%80
20.58.38262,26-0,03%71
20.58.38262,25-0,03%152
20.58.38262,28-0,02%40
20.58.38262,26-0,03%50
20.58.36262,5825+0,10%40
20.58.36262,25-0,03%80
20.58.36262,26-0,03%120
20.58.34262,585+0,10%122
OraValoreVar.%Volume
20.58.33262,58+0,10%122
20.58.31262,585+0,10%40
20.58.30262,92+0,22%40
20.58.26262,40+0,03%50
20.58.13262,585+0,10%80
20.58.08262,43+0,04%50
20.58.08262,6925+0,14%40
20.57.48262,92+0,22%80
20.57.47262,91+0,22%130
20.57.47262,86+0,20%43
20.57.47262,905+0,22%50
20.57.42262,895+0,22%51
20.57.37262,92+0,22%309
20.57.37262,90+0,22%160
20.57.37262,91+0,22%40
20.57.11262,6725+0,13%40
20.57.11262,59+0,10%40
20.57.11262,73+0,15%50
20.57.11262,55+0,08%75
20.57.11262,56+0,09%75
20.57.10262,25-0,03%206
20.57.10262,585+0,10%40
20.57.10262,32INV.40
20.57.10262,2501-0,03%80
20.57.10262,25-0,03%40
20.57.10262,26-0,03%114
20.57.10262,28-0,02%40
20.57.10262,27-0,02%120
20.57.10262,26-0,03%40
20.57.10262,27-0,02%120
OraValoreVar.%Volume
20.57.10262,40+0,03%40
20.57.10262,50+0,06%45
20.57.10262,46+0,05%40
20.57.10262,585+0,10%1.370
20.56.56262,88+0,21%40
20.56.18262,70+0,14%40
20.56.10262,68+0,13%50
20.56.10262,69+0,14%50
20.56.03262,74+0,16%50
20.56.03262,695+0,14%58
20.56.03262,66+0,13%100
20.56.03262,645+0,12%82
20.55.46263,00+0,26%178
20.55.32263,12+0,30%40
20.55.26262,65+0,12%40
20.55.26262,66+0,13%80
20.55.25262,64+0,12%40
20.55.24262,61+0,11%40
20.55.24262,58+0,10%80
20.55.19262,195-0,05%40
20.54.02262,215-0,04%200
20.54.01262,2325-0,04%50
20.54.01262,2175-0,04%50
20.54.01262,2425-0,03%50
20.53.57262,525+0,07%78
20.53.56262,28-0,02%100
20.53.56262,21-0,05%40
20.53.49261,98-0,13%45
20.53.48262,00-0,13%136
20.53.35261,75-0,22%40
OraValoreVar.%Volume
20.53.34261,60-0,28%120
20.53.33261,745-0,22%40
20.53.33261,74-0,22%40
20.53.33261,58-0,29%40
20.53.32261,57-0,29%40
20.53.08261,51-0,31%40
20.53.08261,52-0,31%40
20.52.18261,37-0,37%40
20.52.18261,275-0,40%80
20.52.18261,20-0,43%80

(*) I dati sono limitati agli ultimi 100 contratti.

```