Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Installed Building Products

Mercato: NYSE

215,92
-3,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.38215,92-3,37%100
17.34.30215,69-3,47%100
17.33.50215,365-3,62%100
17.33.20216,03-3,32%100
17.31.58215,25-3,67%215
17.31.51215,30-3,65%100
17.31.34215,2999-3,65%559
17.31.34215,30-3,65%100
17.31.34215,22-3,68%100
17.31.34215,29-3,65%100
17.31.34215,28-3,66%100
17.31.34215,25-3,67%100
17.31.34214,99-3,79%200
17.31.34214,68-3,92%200
17.30.08214,38-4,06%100
17.28.41214,68-3,92%639
17.25.29214,32-4,09%100
17.25.29214,51-4,00%100
17.25.29214,48-4,01%126
17.25.04214,69-3,92%100
17.23.44214,53-3,99%100
17.23.14215,235-3,68%100
17.23.07215,23-3,68%100
17.23.02215,23-3,68%100
17.23.02215,235-3,68%200
17.23.02215,21-3,69%141
17.23.02215,23-3,68%200
17.23.02215,235-3,68%100
17.23.02215,23-3,68%100
17.23.02215,235-3,68%401
OraValoreVar.%Volume
17.23.02215,23-3,68%300
17.23.02215,235-3,68%200
17.22.20215,235-3,68%103
17.22.18215,23-3,68%100
17.22.11215,29-3,65%100
17.21.56215,34-3,63%100
17.20.51215,51-3,55%100
17.19.58215,03-3,77%100
17.19.40215,71-3,46%100
17.18.39215,52-3,55%100
17.18.36215,73-3,45%100
17.18.22214,54-3,99%318
17.18.06215,515-3,55%255
17.17.36215,51-3,55%100
17.17.28215,96-3,35%100
17.16.21215,83-3,41%100
17.15.03215,69-3,47%200
17.14.52215,32-3,64%300
17.14.19215,29-3,65%100
17.14.19215,72-3,46%100
17.14.19215,29-3,65%100
17.14.19215,30-3,65%200
17.14.19215,32-3,64%100
17.14.19215,72-3,46%100
17.14.18215,71-3,46%200
17.14.18215,67-3,48%200
17.14.10215,69-3,47%100
17.13.52215,50-3,56%215
17.13.06215,43-3,59%100
17.11.59215,46-3,58%100
OraValoreVar.%Volume
17.10.56215,47-3,57%100
17.10.40215,085-3,74%100
17.10.40215,08-3,75%500
17.10.39215,085-3,74%200
17.09.50214,87-3,84%100
17.09.50215,08-3,75%100
17.09.47215,30-3,65%100
17.08.46215,33-3,63%100
17.08.22214,855-3,85%286
17.07.38215,20-3,69%100
17.06.59214,735-3,90%100
17.06.29214,92-3,82%100
17.04.47214,09-4,19%100
17.04.42213,90-4,27%100
17.04.42213,88-4,28%100
17.04.38213,25-4,56%200
17.04.38213,12-4,62%100
17.04.38213,25-4,56%300
17.04.38213,71-4,36%100
17.04.29212,71-4,81%100
17.02.58212,925-4,71%100
17.00.06212,80-4,77%500
16.59.37213,06-4,65%100
16.58.49213,34-4,52%100
16.58.00212,90-4,72%100
16.57.52213,02-4,67%100
16.57.42212,90-4,72%100
16.57.42212,87-4,73%200
16.57.41213,825-4,31%100
16.56.38213,34-4,52%100
OraValoreVar.%Volume
16.56.07213,13-4,62%100
16.54.36213,53-4,44%100
16.54.12212,94-4,70%100
16.53.55213,12-4,62%100
16.51.08211,76-5,23%100
16.50.03211,89-5,17%100
16.50.03211,93-5,16%300
16.50.03211,94-5,15%100
16.49.43213,07-4,65%100
16.49.24212,75-4,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```