Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.48.01 | 11 | -4,68 | 100 | 1.100 |
16.41.38 | 11,06 | -4,16 | 100 | 1.106 |
16.37.39 | 11,09 | -3,90 | 100 | 1.109 |
16.35.36 | 11,7299 | +1,65 | 300 | 3.519 |
16.30.52 | 11,11 | -3,73 | 100 | 1.111 |
16.20.58 | 11,08 | -3,99 | 100 | 1.108 |
16.17.38 | 11,11 | -3,73 | 100 | 1.111 |
16.14.28 | 11,06 | -4,16 | 100 | 1.106 |
16.02.28 | 11,03 | -4,42 | 100 | 1.103 |
16.01.32 | 11,09 | -3,90 | 200 | 2.218 |
15.53.46 | 11,05 | -4,25 | 100 | 1.105 |
15.48.09 | 10,93 | -5,29 | 100 | 1.093 |
15.45.30 | 11,17 | -3,21 | 100 | 1.117 |
15.35.16 | 11,37 | -1,47 | 200 | 2.274 |
15.35.16 | 11,31 | -1,99 | 100 | 1.131 |
15.35.02 | 11,5 | -0,35 | 371 | 4.267 |
15.30.00 | 11,53 | -0,09 | 102 | 1.176 |
22.00.00 | 11,54 | INV | 100 | 1.154 |