Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:23
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Instil Bio

Mercato: NASDAQ - National

11,48
-0,17%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0011,48INV.1.054
21.59.5511,46-0,17%100
21.58.3011,41-0,61%100
21.58.3011,43-0,44%100
21.56.0611,42-0,52%200
21.36.1411,37-0,96%100
20.53.5611,325-1,35%105
20.52.0611,3274-1,33%105
20.46.0611,325-1,35%1.000
20.27.0711,33-1,31%150
19.56.2111,31-1,48%100
19.25.4211,32-1,39%100
18.52.0911,305-1,52%100
18.42.1511,21-2,35%300
18.36.2811,165-2,74%200
18.35.1711,21-2,35%100
18.35.0811,165-2,74%600
18.35.0011,11-3,22%600
18.35.0011,165-2,74%200
18.35.0011,21-2,35%200
18.35.0011,165-2,74%100
18.35.0011,18-2,61%100
18.10.4111,175-2,66%200
18.06.5211,23-2,18%100
18.00.1611,175-2,66%100
17.42.0711,1688-2,71%250
17.33.2911,1279-3,07%200
17.30.0011,215-2,31%440
17.07.2911,253-1,98%176
17.03.2211,29-1,66%100
OraValoreVar.%Volume
16.51.1911,23-2,18%250
16.15.2011,20-2,44%100
16.14.5911,24-2,09%100
15.44.1911,3404-1,22%1.000
15.42.5711,31-1,48%100
15.30.0011,25-2,00%702
22.00.0011,50+0,17%1.942

(*) I dati sono limitati agli ultimi 100 contratti.

```