Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Instil Bio

Mercato: NASDAQ - National

11,395
-0,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.0011,395-0,83%100
21.57.5211,475-0,13%100
21.57.2511,475-0,13%200
21.57.2511,395-0,83%500
21.57.0611,395-0,83%100
21.56.0911,39-0,87%200
21.55.2411,435-0,48%100
21.52.2111,37-1,04%200
21.51.5211,43-0,52%100
21.49.1011,39-0,87%100
21.49.1011,47-0,17%100
21.41.5311,30-1,65%100
21.40.4311,39-0,87%100
21.38.5111,31-1,57%100
21.36.4011,39-0,87%100
21.33.4611,29-1,74%100
21.28.5911,30-1,65%100
21.23.5711,395-0,83%100
21.21.4411,385-0,91%300
21.03.3711,38-0,96%100
21.02.5111,35-1,22%200
21.02.4711,38-0,96%824
20.59.0311,455-0,30%200
20.59.0211,445-0,39%146
20.52.1011,42-0,61%100
20.51.0711,39-0,87%1.354
20.51.0611,36-1,13%117
20.51.0611,39-0,87%100
20.51.0611,36-1,13%566
20.47.5511,39-0,87%250
OraValoreVar.%Volume
20.38.4711,552+0,54%300
20.35.4411,52+0,26%100
20.31.4111,475-0,13%100
20.31.0711,36-1,13%200
20.31.0711,43-0,52%500
20.31.0711,40-0,78%100
20.27.3411,36-1,13%100
20.26.4211,355-1,17%100
20.24.4411,34-1,31%200
20.24.4411,2501-2,09%800
20.23.2611,34-1,31%200
20.23.2311,40-0,78%300
20.19.0411,41-0,70%100
20.15.2711,49INV.200
20.09.0411,485-0,04%100
20.07.0811,58+0,78%500
20.07.0811,57+0,70%500
20.07.0811,565+0,65%200
19.46.2111,485-0,04%103
19.45.1211,44-0,44%800
19.45.0311,5135+0,20%1.948
19.40.3411,47-0,17%300
19.40.3011,54+0,44%208
19.37.0711,59+0,87%100
19.37.0411,61+1,04%200
19.36.5811,615+1,09%350
19.36.1411,58+0,78%268
19.36.1111,49INV.100
19.36.1111,48-0,09%200
19.36.1111,51+0,17%1.169
OraValoreVar.%Volume
19.36.1111,50+0,09%100
19.36.0711,51+0,17%800
19.35.4811,46-0,26%502
19.35.4311,47-0,17%100
19.32.2711,4693-0,18%1.800
19.32.2711,475-0,13%200
19.29.0011,475-0,13%200
19.20.2611,465-0,22%200
19.15.5611,47-0,17%500
19.15.5611,46-0,26%100
19.15.5211,45-0,35%100
19.09.4811,43-0,52%169
19.08.1511,425-0,57%106
19.03.2011,38-0,96%243
19.00.0911,345-1,26%100
19.00.0811,39-0,87%200
18.58.2811,355-1,17%200
18.57.1511,32-1,48%200
18.57.1311,36-1,13%100
18.57.1311,38-0,96%200
18.57.1011,41-0,70%200
18.54.1611,39-0,87%100
18.54.1611,41-0,70%2.720
18.54.1611,42-0,61%100
18.54.1611,44-0,44%200
18.54.1311,465-0,22%100
18.51.4811,42-0,61%230
18.51.4811,41-0,70%100
18.51.4811,42-0,61%100
18.51.4811,39-0,87%400
OraValoreVar.%Volume
18.48.0111,375-1,00%100
18.44.4811,37-1,04%199
18.43.4411,40-0,78%100
18.43.4411,415-0,65%100
18.39.3111,365-1,09%100
18.39.2811,335-1,35%100
18.39.2611,42-0,61%126
18.35.5711,46-0,26%200
18.34.2711,4517-0,33%500
18.31.0911,42-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```