Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:16
53.963 -0,14%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Instinct Bio Technical Company Holdings

ISIN: KYG4860C1078 - Mercato: NASDAQ - National

0,404
+0,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.24,4035+0,50%3.100
18.16.05,3997-0,45%300
18.11.28,40-0,37%344
17.45.35,3925-2,24%300
17.42.08,3928-2,17%300
17.38.57,3846-4,21%1.000
17.35.07,3904-2,76%100
17.34.30,3845-4,23%484
17.34.30,3846-4,21%100
17.34.30,385-4,11%1.816
17.28.58,3909-2,64%500
17.28.57,3958-1,42%1.806
17.28.57,3957-1,44%200
17.28.37,3963-1,30%100
17.28.37,3955-1,49%100
17.28.37,396-1,37%100
17.28.24,3912-2,57%700
17.24.10,3972-1,07%100
17.21.33,3965-1,25%300
17.21.02,39-2,86%600
17.21.02,388-3,36%100
17.21.02,386-3,86%400
17.21.02,39-2,86%628
17.21.02,3893-3,04%354
17.21.02,39-2,86%1.000
17.21.02,3861-3,84%100
17.21.02,386-3,86%1.600
17.21.02,3901-2,84%100
17.21.02,39-2,86%200
17.21.02,3901-2,84%4.372
OraValoreVar.%Volume
17.21.02,39-2,86%1.400
17.21.02,388-3,36%100
17.21.02,386-3,86%900
17.21.02,3861-3,84%100
17.20.49,388-3,36%100
17.20.49,39-2,86%2.748
17.20.49,388-3,36%100
17.20.49,3901-2,84%5.100
17.20.49,39-2,86%2.000
17.20.49,39-2,86%100
17.20.37,3904-2,76%100
17.19.37,3927-2,19%100
17.19.37,391-2,62%100
17.16.14,39-2,86%429
17.12.10,391-2,62%2.039
17.05.09,3905-2,74%200
17.03.49,3949-1,64%100
17.02.29,385-4,11%1.231
17.01.46,39-2,86%1.914
17.01.33,395-1,62%100
16.56.02,3999-0,40%100
16.45.37,4019+0,10%100
16.44.24,396-1,37%100
16.43.16,4019+0,10%100
16.42.42,397-1,12%465
16.41.06,396-1,37%100
16.38.22,40-0,37%200
16.35.39,3975-1,00%300
16.35.04,405+0,87%1.700
16.34.38,4049+0,85%100
OraValoreVar.%Volume
16.31.26,3975-1,00%500
16.29.49,3901-2,84%278
16.28.41,404+0,62%289
16.27.08,3975-1,00%328
16.26.13,4049+0,85%100
16.25.01,3975-1,00%200
16.24.51,3901-2,84%200
16.24.51,39-2,86%4.150
16.18.21,3975-1,00%100
16.17.09,3901-2,84%885
16.14.11,3975-1,00%149
16.13.32,39-2,86%100
16.13.32,3901-2,84%100
16.12.17,397-1,12%100
16.10.02,4049+0,85%200
16.10.02,405+0,87%500
16.09.24,3975-1,00%400
16.07.54,391-2,62%1.716
16.07.54,3911-2,59%100
16.07.54,3975-1,00%100
16.07.54,391-2,62%1.700
16.07.54,3915-2,49%100
16.07.54,3975-1,00%100
16.07.54,39-2,86%411
16.07.31,4049+0,85%100
16.07.31,3975-1,00%100
16.07.31,4035+0,50%100
16.07.22,4049+0,85%100
16.07.22,405+0,87%746
16.07.10,40-0,37%634
OraValoreVar.%Volume
16.06.18,4028+0,32%100
16.05.55,3975-1,00%1.000
15.53.36,3851-4,08%2.500
15.53.36,386-3,86%100
15.51.50,395-1,62%2.900
15.51.50,386-3,86%159
15.45.29,386-3,86%100
15.45.29,4084+1,72%1.964
15.44.58,3968-1,17%500
15.41.03,3967-1,20%500

(*) I dati sono limitati agli ultimi 100 contratti.

```