Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Instinct Bio Technical Company Holdings

ISIN: KYG4860C1078 - Mercato: NASDAQ - National

0,414
+3,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
20.53.08,409-1,26%300
20.53.08,4126-0,39%100
20.53.08,4142INV.200
20.33.50,4168+0,63%100
20.33.32,41-1,01%4.229
20.33.32,4147+0,12%771
20.33.32,4146+0,10%771
20.33.32,4142INV.249
20.29.51,4164+0,53%1.000
20.23.00,4146+0,10%429
19.59.29,42+1,40%263
19.58.12,4146+0,10%2.500
19.49.15,4189+1,13%300
19.26.09,4196+1,30%327
19.25.13,4203+1,47%9.300
18.57.49,4145+0,07%100
18.57.30,4141-0,02%100
18.57.30,414-0,05%100
18.57.30,4135-0,17%100
18.57.30,4141-0,02%100
18.57.30,41-1,01%100
18.57.30,414-0,05%200
18.57.30,4141-0,02%100
18.57.30,414-0,05%100
18.57.30,41-1,01%800
18.42.36,42+1,40%1.800
18.42.20,4211+1,67%1.819
18.37.15,4211+1,67%100
18.22.45,42+1,40%202
18.20.04,4204+1,50%100
OraValoreVar.%Volume
18.19.16,4204+1,50%200
18.19.16,42+1,40%2.204
18.13.06,4198+1,35%345
17.56.08,4198+1,35%300
17.56.08,4197+1,33%1.000
17.56.08,4198+1,35%1.000
17.56.08,4197+1,33%200
17.56.08,419+1,16%450
17.56.08,4197+1,33%100
17.56.08,4197+1,33%300
17.55.19,419+1,16%296
17.54.19,4197+1,33%2.473
17.35.01,4198+1,35%105
17.03.17,4061-1,96%100
17.02.26,4061-1,96%100
17.02.26,4129-0,31%100
17.02.26,406-1,98%800
17.02.26,406-1,98%1.000
16.55.14,4129-0,31%155
16.53.06,4074-1,64%839
16.53.06,4079-1,52%100
16.53.06,4062-1,93%397
16.52.17,42+1,40%5.340
16.46.24,4201+1,42%1.004
16.45.15,427+3,09%2.500
16.45.14,427+3,09%2.500
16.45.13,4201+1,42%5.000
16.45.11,427+3,09%2.500
16.43.35,4201+1,42%500
16.43.35,4206+1,55%300
OraValoreVar.%Volume
16.43.35,4201+1,42%300
16.43.35,4206+1,55%100
16.43.35,4201+1,42%400
16.43.35,42+1,40%350
16.43.33,427+3,09%150
16.43.01,4201+1,42%2.667
16.42.16,43+3,81%422
16.42.08,4301+3,84%500
16.41.53,4324+4,39%250
16.36.00,43+3,81%1.291
16.35.59,4304+3,91%1.200
16.35.40,4325+4,42%100
16.34.14,4324+4,39%100
16.34.14,433+4,54%2.339
16.33.59,4348+4,97%100
16.33.01,4348+4,97%100
16.33.01,4349+5,00%455
16.32.39,4312+4,10%100
16.30.10,4275+3,21%351
16.30.01,4275+3,21%296
16.29.17,4205+1,52%200
16.28.38,4198+1,35%314
16.28.38,42+1,40%100
16.28.38,4275+3,21%2.500
16.28.38,42+1,40%100
16.28.37,4275+3,21%2.500
16.28.37,4257+2,78%2.500
16.28.34,4201+1,42%2.300
16.28.34,4275+3,21%200
16.28.33,4201+1,42%2.500
OraValoreVar.%Volume
16.28.32,4257+2,78%2.500
16.21.46,4199+1,38%621
16.19.00,4198+1,35%2.218
16.13.49,4284+3,43%300
16.13.49,43+3,81%695
16.13.01,424+2,37%100
16.13.01,4236+2,27%105
16.13.01,4235+2,25%200
16.13.01,422+1,88%100
16.09.49,4199+1,38%899

(*) I dati sono limitati agli ultimi 100 contratti.

```