Milano 17:35
53.664 -0,10%
Nasdaq 19:24
29.686 -0,12%
Dow Jones 19:24
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Instinct Bio Technical Company Holdings

ISIN: KYG4860C1078 - Mercato: NASDAQ - National

0,397
-1,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.15.57,397-1,12%177
19.15.50,3929-2,14%100
19.15.50,3953-1,54%500
19.15.15,3979-0,90%500
19.15.09,3952-1,57%1.000
19.13.43,3952-1,57%900
19.13.43,3925-2,24%100
19.12.20,398-0,87%1.078
19.12.20,397-1,12%1.078
19.12.20,3925-2,24%100
19.06.15,3979-0,90%176
19.06.15,3926-2,22%100
19.06.15,3925-2,24%1.172
19.06.15,3926-2,22%100
19.06.15,3935-1,99%500
19.04.00,398-0,87%200
19.00.31,3926-2,22%100
19.00.31,4034+0,47%1.000
19.00.21,40-0,37%747
19.00.19,399-0,62%1.716
18.53.44,3986-0,72%1.252
18.53.10,3987-0,70%300
18.53.09,403+0,37%100
18.53.09,3987-0,70%200
18.50.05,3925-2,24%100
18.50.05,3926-2,22%5.100
18.48.20,4033+0,45%100
18.43.08,3979-0,90%1.000
18.42.20,3926-2,22%7.500
18.42.19,4004-0,27%7.500
OraValoreVar.%Volume
18.42.18,398-0,87%15.000
18.34.24,3979-0,90%600
18.32.26,4001-0,35%100
18.32.26,40-0,37%5.184
18.32.25,40-0,37%893
18.32.25,4001-0,35%100
18.32.25,40-0,37%2.722
18.30.57,4033+0,45%224
18.30.43,4003-0,30%3.000
18.30.37,40-0,37%900
18.29.07,3998-0,42%172
18.29.04,3962-1,32%100
18.29.04,3963-1,30%100
18.21.20,3963-1,30%500
18.20.19,40-0,37%300
18.19.53,4035+0,50%100
18.19.53,4017+0,05%100
18.19.53,4034+0,47%105
18.16.24,4035+0,50%3.100
18.16.05,3997-0,45%300
18.11.28,40-0,37%344
17.45.35,3925-2,24%300
17.42.08,3928-2,17%300
17.38.57,3846-4,21%1.000
17.35.07,3904-2,76%100
17.34.30,3845-4,23%484
17.34.30,3846-4,21%100
17.34.30,385-4,11%1.816
17.28.58,3909-2,64%500
17.28.57,3958-1,42%1.806
OraValoreVar.%Volume
17.28.57,3957-1,44%200
17.28.37,3963-1,30%100
17.28.37,3955-1,49%100
17.28.37,396-1,37%100
17.28.24,3912-2,57%700
17.24.10,3972-1,07%100
17.21.33,3965-1,25%300
17.21.02,39-2,86%600
17.21.02,388-3,36%100
17.21.02,386-3,86%400
17.21.02,39-2,86%628
17.21.02,3893-3,04%354
17.21.02,39-2,86%1.000
17.21.02,3861-3,84%100
17.21.02,386-3,86%1.600
17.21.02,3901-2,84%100
17.21.02,39-2,86%200
17.21.02,3901-2,84%4.372
17.21.02,39-2,86%1.400
17.21.02,388-3,36%100
17.21.02,386-3,86%900
17.21.02,3861-3,84%100
17.20.49,388-3,36%100
17.20.49,39-2,86%2.748
17.20.49,388-3,36%100
17.20.49,3901-2,84%5.100
17.20.49,39-2,86%2.000
17.20.49,39-2,86%100
17.20.37,3904-2,76%100
17.19.37,3927-2,19%100
OraValoreVar.%Volume
17.19.37,391-2,62%100
17.16.14,39-2,86%429
17.12.10,391-2,62%2.039
17.05.09,3905-2,74%200
17.03.49,3949-1,64%100
17.02.29,385-4,11%1.231
17.01.46,39-2,86%1.914
17.01.33,395-1,62%100
16.56.02,3999-0,40%100
16.45.37,4019+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```