Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Integer Holdings

Mercato: NYSE

85,33
-1,73%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0285,33INV.77.026
20.59.5285,32-0,01%100
20.59.5285,33INV.100
20.59.5285,35+0,02%100
20.59.5185,33INV.100
20.59.5185,32-0,01%363
20.59.5185,33INV.600
20.59.5185,34+0,01%200
20.59.5085,35+0,02%100
20.59.4685,34+0,01%200
20.59.4185,37+0,05%1.447
20.59.3085,41+0,09%800
20.59.3085,40+0,08%439
20.59.2685,39+0,07%1.371
20.59.1485,42+0,11%100
20.59.1485,43+0,12%100
20.59.1485,42+0,11%701
20.59.0085,43+0,12%1.014
20.58.5985,46+0,15%171
20.58.5985,43+0,12%500
20.58.5485,44+0,13%700
20.58.5085,45+0,14%175
20.58.4985,465+0,16%200
20.58.4985,45+0,14%700
20.58.4385,47+0,16%443
20.58.4285,49+0,19%100
20.58.4285,47+0,16%209
20.58.3185,48+0,18%100
20.58.2985,52+0,22%320
20.58.2985,53+0,23%200
OraValoreVar.%Volume
20.58.1285,51+0,21%300
20.58.1185,49+0,19%145
20.58.0685,51+0,21%100
20.58.0685,50+0,20%449
20.58.0185,53+0,23%100
20.57.5285,49+0,19%500
20.57.5185,52+0,22%100
20.57.4785,49+0,19%100
20.57.2985,52+0,22%300
20.57.1985,49+0,19%100
20.57.1585,51+0,21%500
20.56.5885,48+0,18%100
20.56.5885,475+0,17%100
20.56.5485,475+0,17%100
20.56.5485,47+0,16%600
20.56.3885,50+0,20%100
20.56.3785,455+0,15%100
20.56.2185,47+0,16%573
20.55.5285,48+0,18%100
20.55.5185,51+0,21%100
20.55.5185,48+0,18%200
20.55.3685,525+0,23%100
20.55.2285,49+0,19%106
20.55.2285,50+0,20%200
20.55.2185,46+0,15%100
20.55.2185,45+0,14%100
20.55.2185,44+0,13%100
20.55.2185,45+0,14%529
20.54.5885,40+0,08%100
20.54.4385,38+0,06%100
OraValoreVar.%Volume
20.54.4385,41+0,09%100
20.54.4385,40+0,08%100
20.54.4385,41+0,09%100
20.54.4385,45+0,14%804
20.54.4385,45+0,14%100
20.54.1385,51+0,21%100
20.53.5585,48+0,18%100
20.53.5585,475+0,17%100
20.53.5185,425+0,11%100
20.53.4785,44+0,13%100
20.53.4785,43+0,12%700
20.53.3785,365+0,04%100
20.53.3585,43+0,12%100
20.53.3385,35+0,02%100
20.53.1385,40+0,08%100
20.52.3185,365+0,04%400
20.52.1185,30-0,04%100
20.52.0085,365+0,04%200
20.51.5585,30-0,04%117
20.51.2685,42+0,11%400
20.50.5485,495+0,19%100
20.50.5485,43+0,12%100
20.50.5485,44+0,13%100
20.50.5485,50+0,20%100
20.50.2985,43+0,12%100
20.50.0285,50+0,20%100
20.50.0285,49+0,19%200
20.50.0285,545+0,25%100
20.50.0285,54+0,25%300
20.50.0285,51+0,21%100
OraValoreVar.%Volume
20.50.0285,54+0,25%100
20.50.0285,54+0,25%100
20.49.4085,57+0,28%100
20.49.3285,55+0,26%100
20.49.2085,60+0,32%640
20.49.2085,57+0,28%453
20.47.3485,50+0,20%600
20.47.3185,435+0,12%200
20.46.2985,38+0,06%100
20.46.2985,37+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```