Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Integer Holdings

Mercato: NYSE

69,84
-1,10%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0269,84INV.71.834
21.59.5969,85+0,01%113
21.59.5169,82-0,03%100
21.59.5069,83-0,01%467
21.59.5069,865+0,04%100
21.59.4969,84INV.200
21.59.4969,82-0,03%100
21.59.4969,87+0,04%300
21.59.4769,86+0,03%100
21.59.4769,87+0,04%150
21.59.4369,84INV.100
21.59.4369,855+0,02%100
21.59.4069,85+0,01%300
21.59.4069,875+0,05%200
21.59.3569,89+0,07%455
21.59.3569,88+0,06%300
21.59.2369,87+0,04%350
21.59.2369,895+0,08%300
21.59.1869,875+0,05%500
21.59.1469,87+0,04%135
21.58.4869,875+0,05%100
21.58.4169,8775+0,05%100
21.58.4169,86+0,03%100
21.58.4169,88+0,06%100
21.58.4169,87+0,04%248
21.58.4169,88+0,06%100
21.58.4169,90+0,09%100
21.58.4169,905+0,09%200
21.58.4169,87+0,04%100
21.58.4169,88+0,06%200
OraValoreVar.%Volume
21.58.2669,85+0,01%110
21.58.1669,82-0,03%100
21.58.1669,85+0,01%100
21.58.1669,84INV.461
21.58.1669,83-0,01%700
21.58.1169,87+0,04%100
21.58.0869,85+0,01%250
21.58.0869,82-0,03%650
21.58.0869,825-0,02%100
21.58.0869,85+0,01%500
21.58.0369,83-0,01%100
21.58.0269,825-0,02%100
21.58.0169,85+0,01%200
21.58.0169,83-0,01%100
21.58.0169,84INV.210
21.57.3369,83-0,01%400
21.57.3369,785-0,08%100
21.57.2069,78-0,09%200
21.57.2069,79-0,07%200
21.57.2069,83-0,01%100
21.57.2069,825-0,02%500
21.57.1969,82-0,03%1.678
21.57.1869,80-0,06%200
21.57.1869,79-0,07%100
21.57.1869,80-0,06%500
21.57.1869,79-0,07%100
21.57.1769,77-0,10%100
21.57.1769,79-0,07%100
21.57.1769,77-0,10%100
21.57.1769,80-0,06%100
OraValoreVar.%Volume
21.57.1769,77-0,10%100
21.57.1769,80-0,06%200
21.57.1769,77-0,10%250
21.57.1769,80-0,06%200
21.57.0869,76-0,11%200
21.57.0869,77-0,10%201
21.57.0769,77-0,10%146
21.57.0069,76-0,11%300
21.56.5769,78-0,09%110
21.56.4769,80-0,06%100
21.56.4069,81-0,04%100
21.56.2869,76-0,11%100
21.56.1669,80-0,06%200
21.56.0369,75-0,13%200
21.56.0369,80-0,06%100
21.56.0269,79-0,07%103
21.55.4969,76-0,11%100
21.55.4069,82-0,03%100
21.55.1369,76-0,11%100
21.55.1369,77-0,10%100
21.55.1169,78-0,09%518
21.55.1169,815-0,04%100
21.55.1169,78-0,09%100
21.54.4969,76-0,11%100
21.54.2269,82-0,03%100
21.54.1369,80-0,06%100
21.54.0469,84INV.100
21.54.0169,805-0,05%100
21.53.4169,80-0,06%110
21.53.4169,78-0,09%200
OraValoreVar.%Volume
21.53.4069,78-0,09%352
21.53.4069,79-0,07%100
21.53.3869,78-0,09%100
21.51.5169,79-0,07%100
21.51.3169,85+0,01%100
21.50.1369,92+0,11%100
21.50.1069,88+0,06%100
21.50.1069,89+0,07%300
21.50.0769,8275-0,02%100
21.50.0669,87+0,04%574

(*) I dati sono limitati agli ultimi 100 contratti.

```