Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Integrafin Holdings

ISIN: GB00BD45SH49 - Mercato: LSE - Domestic

3,425
+1,93%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.353,425+1,93%800
17.27.183,43+2,08%127
17.25.503,425+1,93%400
17.14.313,435+2,23%874
17.02.493,44+2,38%36
16.58.233,435+2,23%1.000
16.51.293,44+2,38%952
16.41.063,445+2,53%1.118
16.37.493,44+2,38%620
16.28.453,445+2,53%560
16.28.453,44+2,38%328
16.28.443,445+2,53%1.044
16.20.293,45+2,68%518
16.05.393,445+2,53%3.071
16.00.363,44+2,38%2.622
16.00.263,445+2,53%527
15.54.343,44+2,38%743
15.47.203,435+2,23%2.792
15.45.163,44+2,38%572
15.45.163,435+2,23%2.135
15.45.053,43+2,08%1.369
15.40.063,425+1,93%943
15.31.383,43+2,08%655
15.31.383,425+1,93%524
15.31.363,43+2,08%138
15.30.463,425+1,93%1.074
15.30.403,43+2,08%1.242
15.30.073,435+2,23%389
15.30.013,43+2,08%692
15.27.213,425+1,93%1.600
OraValoreVar.%Volume
15.20.013,43+2,08%482
15.16.103,425+1,93%439
15.16.003,42+1,79%709
15.15.343,425+1,93%620
15.15.013,42+1,79%131
15.14.253,415+1,64%1.000
15.14.213,41+1,49%1.498
15.14.093,415+1,64%400
15.14.013,42+1,79%400
15.13.183,41+1,49%1.591
15.12.283,42+1,79%515
15.11.273,415+1,64%59
15.11.133,41+1,49%483
15.11.083,415+1,64%622
15.10.313,41+1,49%1.761
15.10.303,415+1,64%587
15.09.313,41+1,49%8.714
15.09.233,415+1,64%3.707
15.08.253,41+1,49%3.217
15.08.123,415+1,64%2.721
15.07.453,41+1,49%3.666
15.07.373,415+1,64%18
15.07.283,42+1,79%361
15.07.163,415+1,64%655
15.07.093,41+1,49%2.564
15.07.093,415+1,64%688
15.07.063,41+1,49%2.159
15.07.033,415+1,64%3.215
15.06.523,41+1,49%4.558
15.06.453,415+1,64%3.000
OraValoreVar.%Volume
15.06.443,41+1,49%3.652
15.06.253,415+1,64%510
15.05.083,41+1,49%3.980
15.04.553,415+1,64%766
14.56.513,41+1,49%8.268
14.56.473,415+1,64%362
14.56.453,41+1,49%2.042
14.56.443,415+1,64%2.761
14.53.513,41+1,49%392
14.53.503,405+1,34%2.054
14.50.013,40+1,19%295
14.49.513,395+1,04%2.232
14.49.503,39+0,89%3.407
14.49.323,395+1,04%84
14.48.193,39+0,89%2.077
14.25.283,385+0,74%368
14.09.153,38+0,60%573
14.09.133,385+0,74%1.320
13.48.013,39+0,89%513
13.16.533,385+0,74%1.821
13.15.003,38+0,60%17
13.11.023,385+0,74%1.122
12.59.263,39+0,89%59
12.59.123,385+0,74%40
12.59.043,39+0,89%58
12.58.593,385+0,74%801
12.55.003,39+0,89%2.117
12.54.303,385+0,74%200
12.54.003,39+0,89%1.044
12.53.423,395+1,04%31
OraValoreVar.%Volume
12.53.043,39+0,89%200
12.53.003,395+1,04%293
12.52.063,39+0,89%4.032
12.52.003,395+1,04%140
12.51.573,39+0,89%2.154
12.51.043,395+1,04%1.139
12.50.003,39+0,89%58
12.34.403,385+0,74%996
12.21.553,39+0,89%3.889
12.08.493,385+0,74%346

(*) I dati sono limitati agli ultimi 100 contratti.

```