Integrafin Holdings

ISIN: GB00BD45SH49 - Mercato: LSE - Domestic

3,775

-0,79%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	3,775	-0,79%	77.276	291.716,90
17.30.00	3,795	-0,26%	223	846,29
17.28.14	3,785	-0,53%	22	83,27
17.19.49	3,785	-0,53%	676	2.558,66
17.19.49	3,79	-0,39%	694	2.630,26
17.17.32	3,78	-0,66%	957	3.617,46
17.17.30	3,785	-0,53%	1.182	4.473,87
17.09.48	3,79	-0,39%	1.109	4.203,11
16.53.04	3,785	-0,53%	531	2.009,84
16.49.47	3,78	-0,66%	1.131	4.275,18
16.33.42	3,775	-0,79%	105	396,38
16.30.22	3,78	-0,66%	1.113	4.207,14
16.28.03	3,785	-0,53%	96	363,36
16.17.41	3,79	-0,39%	785	2.975,15
16.03.16	3,785	-0,53%	603	2.282,36
15.45.32	3,795	-0,26%	1.376	5.221,92
15.43.09	3,785	-0,53%	554	2.096,89
15.40.23	3,79	-0,39%	291	1.102,89
15.34.39	3,775	-0,79%	357	1.347,68
15.30.57	3,78	-0,66%	548	2.071,44
15.20.30	3,77	-0,92%	826	3.114,02
15.14.59	3,765	-1,05%	361	1.359,17
14.47.11	3,76	-1,18%	439	1.650,64
14.35.49	3,77	-0,92%	587	2.212,99
14.30.11	3,765	-1,05%	260	978,90
14.30.01	3,78	-0,66%	601	2.271,78
14.28.22	3,785	-0,53%	80	302,80
14.23.30	3,78	-0,66%	668	2.525,04
14.12.00	3,765	-1,05%	48	180,72
14.10.53	3,77	-0,92%	879	3.313,83

Ora	Valore	Var.%	Volume	Controvalore
14.05.45	3,775	-0,79%	102	385,05
13.47.10	3,77	-0,92%	67	252,59
13.46.11	3,765	-1,05%	1.691	6.366,62
13.34.23	3,77	-0,92%	1.279	4.821,83
13.31.05	3,775	-0,79%	46	173,65
13.23.19	3,765	-1,05%	527	1.984,16
13.20.44	3,76	-1,18%	344	1.293,44
13.08.03	3,775	-0,79%	607	2.291,43
13.08.03	3,77	-0,92%	113	426,01
13.08.02	3,765	-1,05%	509	1.916,39
13.00.40	3,76	-1,18%	1.472	5.534,72
12.13.38	3,765	-1,05%	834	3.140,01
11.59.16	3,755	-1,31%	220	826,10
11.58.56	3,76	-1,18%	896	3.368,96
11.56.07	3,765	-1,05%	510	1.920,15
11.50.47	3,76	-1,18%	215	808,40
11.25.24	3,765	-1,05%	308	1.159,62
11.25.02	3,76	-1,18%	240	902,40
11.25.01	3,765	-1,05%	278	1.046,67
11.22.10	3,77	-0,92%	571	2.152,67
11.13.48	3,775	-0,79%	308	1.162,70
11.12.02	3,77	-0,92%	1.733	6.533,41
11.09.04	3,78	-0,66%	307	1.160,46
11.06.01	3,775	-0,79%	1	3,78
11.05.41	3,785	-0,53%	543	2.055,26
10.59.56	3,80	-0,13%	384	1.459,20
10.57.35	3,805	INV.	59	224,50
10.54.36	3,795	-0,26%	746	2.831,07
10.54.36	3,80	-0,13%	755	2.869,00
10.54.34	3,79	-0,39%	173	655,67

Ora	Valore	Var.%	Volume	Controvalore
10.51.45	3,795	-0,26%	932	3.536,94
10.41.05	3,805	INV.	30	114,15
10.32.56	3,81	+0,13%	320	1.219,20
10.31.18	3,815	+0,26%	375	1.430,63
10.31.17	3,81	+0,13%	452	1.722,12
10.15.00	3,805	INV.	386	1.468,73
10.11.31	3,80	-0,13%	307	1.166,60
10.09.01	3,805	INV.	104	395,72
10.08.57	3,80	-0,13%	383	1.455,40
10.07.21	3,795	-0,26%	425	1.612,88
10.07.16	3,79	-0,39%	467	1.769,93
10.00.45	3,785	-0,53%	1.488	5.632,08
10.00.45	3,79	-0,39%	332	1.258,28
9.51.39	3,80	-0,13%	200	760,00
9.47.55	3,795	-0,26%	11	41,75
9.40.57	3,79	-0,39%	304	1.152,16
9.36.11	3,78	-0,66%	4	15,12
9.36.08	3,785	-0,53%	737	2.789,55
9.30.16	3,78	-0,66%	44	166,32
9.26.19	3,785	-0,53%	65	246,03
9.23.00	3,79	-0,39%	266	1.008,14
9.10.57	3,775	-0,79%	3	11,33
9.09.23	3,77	-0,92%	39	147,03
9.08.34	3,775	-0,79%	48	181,20
17.35.03	3,805	INV.	2.917	11.099,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide