Integrafin Holdings

ISIN: GB00BD45SH49 - Mercato: LSE - Domestic

3,465

+0,43%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.26.52	3,455	+0,14%	2	6,91
17.13.06	3,46	+0,29%	3.456	11.957,76
17.10.32	3,465	+0,43%	2.553	8.846,15
17.02.19	3,455	+0,14%	2.045	7.065,48
16.54.05	3,46	+0,29%	779	2.695,34
16.46.38	3,455	+0,14%	610	2.107,55
16.46.38	3,45	INV.	778	2.684,10
16.42.11	3,45	INV.	2.288	7.893,60
16.42.11	3,455	+0,14%	936	3.233,88
16.33.44	3,455	+0,14%	1.619	5.593,65
16.12.25	3,46	+0,29%	44	152,24
16.01.28	3,465	+0,43%	2.034	7.047,81
15.58.56	3,475	+0,72%	94	326,65
15.51.54	3,465	+0,43%	63	218,30
15.50.26	3,47	+0,58%	278	964,66
15.44.47	3,465	+0,43%	287	994,46
15.43.00	3,47	+0,58%	127	440,69
15.41.50	3,465	+0,43%	1.031	3.572,42
15.33.01	3,46	+0,29%	22	76,12
15.13.30	3,455	+0,14%	545	1.882,98
15.00.47	3,45	INV.	396	1.366,20
14.59.13	3,455	+0,14%	60	207,30
14.56.34	3,45	INV.	1.831	6.316,95
14.35.56	3,455	+0,14%	956	3.302,98
14.30.37	3,45	INV.	1.075	3.708,75
14.28.30	3,455	+0,14%	2.582	8.920,81
14.24.20	3,46	+0,29%	184	636,64
13.58.36	3,455	+0,14%	17	58,74
13.44.36	3,45	INV.	45	155,25
13.36.44	3,445	-0,14%	1.485	5.115,83

Ora	Valore	Var.%	Volume	Controvalore
13.12.52	3,44	-0,29%	381	1.310,64
13.12.52	3,435	-0,43%	1.272	4.369,32
12.56.52	3,43	-0,58%	5	17,15
12.27.10	3,435	-0,43%	7.221	24.804,14
12.14.38	3,44	-0,29%	22	75,68
11.59.32	3,435	-0,43%	67	230,15
11.55.40	3,44	-0,29%	1.370	4.712,80
11.50.06	3,435	-0,43%	225	772,88
11.20.32	3,43	-0,58%	19	65,17
11.11.05	3,425	-0,72%	782	2.678,35
11.05.32	3,42	-0,87%	2.866	9.801,72
11.04.58	3,415	-1,01%	1.000	3.415,00
11.04.58	3,42	-0,87%	1.485	5.078,70
11.04.54	3,425	-0,72%	1.145	3.921,63
11.04.54	3,415	-1,01%	1.796	6.133,34
11.01.00	3,42	-0,87%	1.482	5.068,44
11.01.00	3,415	-1,01%	2.239	7.646,19
10.58.57	3,425	-0,72%	469	1.606,33
10.58.56	3,435	-0,43%	32	109,92
10.58.56	3,43	-0,58%	64	219,52
10.56.58	3,425	-0,72%	686	2.349,55
10.41.39	3,42	-0,87%	1.930	6.600,60
10.18.52	3,415	-1,01%	1.962	6.700,23
10.15.22	3,42	-0,87%	1.702	5.820,84
10.08.43	3,425	-0,72%	7	23,98
9.57.46	3,42	-0,87%	2.739	9.367,38
9.52.45	3,415	-1,01%	355	1.212,33
9.45.17	3,42	-0,87%	1.029	3.519,18
9.42.11	3,435	-0,43%	1.100	3.778,50
9.42.11	3,425	-0,72%	1.625	5.565,63

Ora	Valore	Var.%	Volume	Controvalore
9.38.01	3,45	INV.	79	272,55
9.37.12	3,445	-0,14%	530	1.825,85
9.36.07	3,44	-0,29%	618	2.125,92
9.36.07	3,445	-0,14%	304	1.047,28
9.29.50	3,45	INV.	1	3,45
9.20.15	3,445	-0,14%	390	1.343,55
9.15.57	3,45	INV.	439	1.514,55
9.15.06	3,455	+0,14%	476	1.644,58
9.00.02	3,47	+0,58%	512	1.776,64
9.00.02	3,445	-0,14%	872	3.004,04
17.35.10	3,45	INV.	1.382	4.767,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide