Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Intelligent Bio Solutions

Mercato: NASDAQ - National

3,285
-0,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.583,285-0,15%500
20.58.543,26-0,91%100
20.57.593,385+2,89%100
20.52.443,27-0,61%1.829
20.52.423,26-0,91%100
20.52.423,25-1,22%940
20.52.423,27-0,61%234
20.52.423,25-1,22%205
20.52.423,26-0,91%570
20.52.423,28-0,30%300
20.52.423,305+0,46%100
20.52.423,28-0,30%100
20.52.423,305+0,46%100
20.52.423,31+0,61%440
19.34.313,3639+2,25%100
19.00.213,385+2,89%100
18.21.083,35+1,82%100
18.03.093,39+3,04%650
18.00.483,37+2,43%157
17.44.423,39+3,04%327
17.39.363,40+3,34%100
16.56.063,41+3,65%100
16.55.593,4065+3,54%163
16.17.363,4199+3,95%300
16.11.483,31+0,61%129
15.51.073,365+2,28%2.400
15.50.263,383+2,83%100
15.36.573,42+3,95%100
15.36.573,4002+3,35%166
15.36.573,365+2,28%200
OraValoreVar.%Volume
15.36.573,41+3,65%200
15.28.433,37+2,43%4.029
15.25.053,3626+2,21%500
15.22.483,37+2,43%100
15.18.433,34+1,52%105
14.44.473,405+3,50%100
14.37.163,3634+2,23%145
14.35.163,3101+0,61%100
14.35.153,31+0,61%100
14.35.153,32+0,91%100
14.30.003,38+2,74%130
21.00.003,29INV.377

(*) I dati sono limitati agli ultimi 100 contratti.

```