Milano 17:35
51.639 -0,74%
Nasdaq 19:32
29.099 -0,85%
Dow Jones 19:32
51.776 +0,21%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Intelligent Bio Solutions

Mercato: NASDAQ - National

2,265
-1,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.25.302,265-1,31%100
18.37.102,26-1,53%600
18.05.352,305+0,44%200
17.36.592,2001-4,14%990
17.36.202,20-4,14%760
17.36.192,257-1,66%500
17.36.192,23-2,83%149
17.36.192,21-3,70%471
17.36.192,23-2,83%149
17.36.192,21-3,70%1.000
17.36.192,22-3,27%700
17.36.192,26-1,53%200
17.36.192,24-2,40%1.177
17.36.192,25-1,96%100
17.36.192,22-3,27%100
17.36.192,23-2,83%100
17.36.192,25-1,96%200
17.36.192,21-3,70%400
17.36.192,26-1,53%100
17.36.192,20-4,14%3.722
17.36.192,24-2,40%2.822
17.36.192,21-3,70%100
17.36.192,25-1,96%4.384
17.36.192,26-1,53%200
17.36.192,27-1,09%200
17.36.192,26-1,53%1.505
17.36.192,27-1,09%272
17.36.192,26-1,53%2.100
17.36.192,27-1,09%100
17.36.192,26-1,53%755
OraValoreVar.%Volume
17.36.192,27-1,09%672
17.36.192,227-2,96%300
16.08.132,3099+0,65%1.836
16.02.092,28-0,65%200
16.01.552,279-0,70%560
16.01.552,28-0,65%100
16.01.552,2799-0,66%240
16.01.552,279-0,70%100
16.01.552,28-0,65%140
16.01.552,279-0,70%100
16.01.352,27-1,09%1.000
16.01.042,28-0,65%500
15.54.442,26-1,53%100
15.49.252,28-0,65%116
15.45.002,26-1,53%799
15.36.092,27-1,09%647
15.36.092,2752-0,86%100
15.31.012,28-0,65%100
15.31.012,2705-1,07%100
15.31.012,28-0,65%100
15.31.012,2705-1,07%100
15.30.012,27-1,09%325
21.06.202,295INV.145

(*) I dati sono limitati agli ultimi 100 contratti.

```