Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Intelligent Bio Solutions

Mercato: NASDAQ - National

2,36
+3,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,36INV.490
21.50.592,31-2,12%100
21.29.252,3451-0,63%125
21.22.352,31-2,12%200
21.22.352,30-2,54%526
21.22.352,31-2,12%200
21.22.352,30-2,54%100
21.22.352,31-2,12%200
21.22.352,33-1,27%100
21.22.352,31-2,12%100
21.22.352,32-1,69%2.500
21.22.352,33-1,27%100
21.22.352,32-1,69%100
21.22.352,33-1,27%200
20.08.012,32-1,69%2.000
18.39.062,34-0,85%209
18.21.362,35-0,42%1.500
18.19.032,31-2,12%200
18.19.032,35-0,42%500
18.19.032,31-2,12%300
18.19.032,35-0,42%300
18.19.032,30-2,54%1.000
17.39.272,29-2,97%600
17.39.272,3699+0,42%2.000
17.29.212,34-0,85%400
17.25.552,33-1,27%100
16.51.042,3395-0,87%453
16.49.572,32-1,69%100
16.43.372,33-1,27%200
16.31.152,32-1,69%4.413
OraValoreVar.%Volume
16.29.252,33-1,27%114
16.28.402,321-1,65%141
16.24.212,32-1,69%285
16.24.212,3199-1,70%300
16.12.112,3276-1,37%189
16.11.462,34-0,85%186
16.10.022,345-0,64%787
15.30.002,34-0,85%347
22.00.002,315-1,91%150

(*) I dati sono limitati agli ultimi 100 contratti.

```