Milano 12:08
44.132 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:08
10.091 +1,27%
Francoforte 12:08
23.031 +1,74%

Intelligent Bio Solutions

Mercato: NASDAQ - National

3,29
-4,36%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,29INV.377
20.59.553,28-0,30%100
20.59.513,29INV.100
20.59.513,30+0,30%100
20.59.513,29INV.326
20.59.513,30+0,30%100
20.59.513,31+0,61%200
20.29.233,30+0,30%100
19.43.083,43+4,26%184
19.24.013,33+1,22%146
18.54.543,3298+1,21%400
18.38.533,33+1,22%100
18.37.143,355+1,98%100
18.20.133,40+3,34%231
18.06.173,42+3,95%586
17.57.333,50+6,38%100
17.48.523,54+7,60%100
17.32.563,535+7,45%100
17.15.223,46+5,17%900
17.15.223,49+6,08%500
17.15.223,55+7,90%300
17.15.223,53+7,29%100
17.15.223,54+7,60%300
17.15.223,45+4,86%2.521
17.11.483,6225+10,11%364
17.08.543,60+9,42%200
17.08.203,53+7,29%2.479
17.08.073,5296+7,28%100
17.05.403,51+6,69%250
17.05.263,53+7,29%473
OraValoreVar.%Volume
16.54.143,52+6,99%100
16.54.143,545+7,75%100
16.54.143,545+7,75%100
16.43.093,50+6,38%300
16.08.063,4551+5,02%2.000
16.08.063,46+5,17%2.646
16.07.503,4485+4,82%1.475
16.07.403,46+5,17%1.841
16.06.443,44+4,56%1.190
16.05.283,3592+2,10%668
16.05.283,42+3,95%568
16.05.283,3592+2,10%100
16.05.283,40+3,34%100
16.05.283,3592+2,10%190
16.05.283,39+3,04%190
16.05.283,40+3,34%500
16.05.273,38+2,74%204
16.05.083,34+1,52%1.590
16.01.393,37+2,43%250
14.46.343,26-0,91%196
14.46.343,25-1,22%144
14.46.343,25-1,22%100
14.41.023,411+3,68%200
14.36.143,48+5,78%100
14.30.003,38+2,74%228
21.00.003,44+4,56%1.192

(*) I dati sono limitati agli ultimi 100 contratti.

```