Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:41
9.731 +0,20%
24.001 +0,50%

Intelligent Bio Solutions

Mercato: NASDAQ - National

0,747
+7,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.07,7522+8,57%300
21.58.09,7534+8,75%100
21.58.09,7523+8,59%400
21.57.08,7522+8,57%209
21.57.00,7534+8,75%112
21.55.58,7529+8,67%200
21.55.58,7533+8,73%100
21.55.25,7495+8,18%100
21.55.25,7469+7,81%290
21.53.24,7466+7,77%300
21.50.17,7464+7,74%200
21.45.25,7415+7,03%100
21.28.38,7416+7,04%100
21.23.30,74+6,81%2.202
21.23.24,7415+7,03%600
21.16.27,7415+7,03%140
21.11.52,7397+6,77%800
21.05.56,7411+6,97%3.000
20.54.23,7373+6,42%108
20.46.44,7361+6,25%100
20.22.50,7462+7,71%216
20.22.26,75+8,26%100
20.21.06,7522+8,57%500
20.19.49,7543+8,88%400
20.15.33,7535+8,76%200
20.15.33,7541+8,85%400
20.15.33,7514+8,46%100
20.08.17,7545+8,91%108
20.06.45,7545+8,91%120
20.06.45,7545+8,91%1.714
OraValoreVar.%Volume
20.06.45,7545+8,91%216
20.06.45,7544+8,89%216
20.06.45,7545+8,91%330
20.06.45,7544+8,89%230
20.06.45,7545+8,91%230
20.06.45,7545+8,91%230
20.06.45,7545+8,91%120
20.06.45,7544+8,89%350
20.06.45,7545+8,91%230
20.06.45,7544+8,89%350
20.06.45,7545+8,91%230
20.06.45,7545+8,91%120
20.03.48,754+8,83%230
20.03.48,7536+8,78%454
19.57.40,7504+8,31%200
19.57.37,7503+8,30%600
19.57.37,7504+8,31%2.632
19.35.08,7526+8,63%108
19.32.43,7526+8,63%300
19.27.21,7526+8,63%100
19.23.58,753+8,69%1.000
19.22.18,755+8,98%250
19.22.01,7515+8,47%112
19.21.43,748+7,97%250
19.21.33,75+8,26%2.257
19.17.05,75+8,26%427
19.17.05,749+8,11%858
19.17.05,7485+8,04%110
19.17.05,749+8,11%110
19.15.57,749+8,11%100
OraValoreVar.%Volume
19.14.23,7477+7,92%220
19.14.11,749+8,11%100
19.14.00,7487+8,07%144
19.09.59,7416+7,04%100
19.06.35,7344+6,00%1.000
18.53.47,746+7,68%114
18.53.47,7487+8,07%100
18.53.47,746+7,68%100
18.53.47,7488+8,08%1.352
18.53.47,7445+7,46%500
18.53.47,7416+7,04%220
18.53.16,7476+7,91%100
18.53.16,7427+7,20%200
18.53.16,7469+7,81%200
18.53.16,7427+7,20%900
18.53.16,7422+7,13%200
18.53.16,7415+7,03%100
18.53.16,7422+7,13%400
18.53.16,7415+7,03%100
18.53.16,7381+6,54%210
18.53.16,749+8,11%290
18.46.13,7342+5,98%100
18.13.33,734+5,95%100
18.08.44,7383+6,57%800
18.04.36,734+5,95%100
17.57.43,7345+6,02%270
17.56.00,7346+6,03%100
17.32.20,7266+4,88%300
17.27.19,7346+6,03%200
17.24.54,7359+6,22%100
OraValoreVar.%Volume
17.24.38,74+6,81%1.100
17.24.38,7401+6,83%200
17.24.38,7407+6,91%500
17.24.38,74+6,81%300
17.24.38,7401+6,83%300
17.23.01,7433+7,29%300
17.22.59,74+6,81%8.768
17.22.59,7449+7,52%400
17.20.31,7455+7,61%151
17.20.29,7469+7,81%4.116

(*) I dati sono limitati agli ultimi 100 contratti.

```