Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Intelligent Bio Solutions

Mercato: NASDAQ - National

2,01
+1,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.32.002,01+1,52%340
18.07.402,00+1,01%500
17.43.302,01+1,52%200
17.25.361,96-1,01%312
17.22.511,99+0,51%100
17.22.312,00+1,01%144
17.22.112,005+1,26%100
17.13.222,00+1,01%1.100
16.59.252,01+1,52%669
16.58.072,03+2,53%500
16.58.072,02+2,02%500
16.55.402,02+2,02%400
16.55.402,03+2,53%100
16.55.402,02+2,02%500
16.55.082,01+1,52%500
16.53.332,02+2,02%200
16.52.422,01+1,52%500
16.52.102,018+1,92%500
16.38.342,01+1,52%276
16.37.192,02+2,02%500
16.36.332,01+1,52%224
16.34.532,02+2,02%200
16.20.142,03+2,53%693
16.19.192,01+1,52%662
16.19.182,0144+1,74%500
16.10.052,02+2,02%100
16.06.362,01+1,52%100
16.04.032,02+2,02%100
15.55.202,01+1,52%300
15.53.422,00+1,01%139
OraValoreVar.%Volume
15.53.332,03+2,53%100
15.53.332,02+2,02%200
15.51.432,025+2,27%107
15.45.082,0175+1,89%100
15.45.082,02+2,02%400
15.37.552,02+2,02%200
15.36.031,98INV.551
15.32.261,97-0,51%110
15.32.251,98INV.200
15.32.252,00+1,01%500
15.32.251,98INV.100
15.32.152,00+1,01%3.000
22.00.001,98INV.605

(*) I dati sono limitati agli ultimi 100 contratti.

```