Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Intelligent Bio Solutions

Mercato: NASDAQ - National

1,485
+3,12%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
21.59.521,485-1,00%6.100
21.50.201,51+0,67%556
21.50.201,51+0,67%556
21.36.091,47-2,00%100
21.36.091,48-1,33%100
21.36.091,49-0,67%200
21.36.091,48-1,33%100
21.36.091,48-1,33%100
21.36.091,49-0,67%200
21.36.091,48-1,33%100
21.36.091,47-2,00%100
21.27.321,4998-0,01%300
21.27.321,4998-0,01%300
21.24.461,51+0,67%100
21.24.461,51+0,67%100
21.21.071,506+0,40%100
21.21.071,506+0,40%100
21.20.201,50INV.300
21.20.201,49-0,67%1.000
21.20.201,48-1,33%100
21.20.201,47-2,00%150
21.20.201,45-3,33%100
21.20.201,47-2,00%121
21.20.201,46-2,67%1.000
21.20.201,42-5,33%100
21.20.201,45-3,33%1.000
21.20.201,44-4,00%100
21.20.141,4442-3,72%250
21.20.141,4442-3,72%250
21.10.311,45-3,33%330
OraValoreVar.%Volume
21.10.311,45-3,33%330
21.08.571,435-4,33%168
21.08.571,435-4,33%168
20.42.311,41-6,00%100
20.42.311,41-6,00%100
20.37.001,44-4,00%100
20.37.001,44-4,00%100
20.10.041,4648-2,35%300
20.10.041,4648-2,35%300
20.09.171,454-3,07%275
20.09.171,454-3,07%275
19.51.211,4411-3,93%329
19.51.211,4411-3,93%329
18.59.201,44-4,00%100
18.59.201,44-4,00%100
18.59.111,45-3,33%100
18.59.111,44-4,00%464
18.59.111,45-3,33%100
18.59.111,44-4,00%464
18.47.011,4437-3,75%500
18.47.011,4437-3,75%500
18.17.431,44-4,00%236
18.17.431,44-4,00%236
17.23.121,435-4,33%152
17.23.121,435-4,33%152
17.16.221,44-4,00%100
17.16.221,44-4,00%100
17.09.341,45-3,33%213
17.09.341,4498-3,35%213
17.09.341,45-3,33%213
OraValoreVar.%Volume
17.09.341,4498-3,35%213
16.59.221,44-4,00%1.120
16.59.221,44-4,00%1.120
16.59.171,445-3,67%500
16.59.171,445-3,67%500
16.34.241,425-5,00%183
16.34.241,425-5,00%183
16.10.321,4135-5,77%100
16.10.321,4135-5,77%100
16.01.361,41-6,00%350
16.01.361,41-6,00%350
15.58.071,44-4,00%700
15.58.071,44-4,00%700
15.38.491,4001-6,66%100
15.38.491,425-5,00%100
15.38.491,4001-6,66%100
15.38.491,425-5,00%100
15.38.461,44-4,00%143
15.38.461,45-3,33%673
15.38.461,44-4,00%143
15.38.461,45-3,33%673
15.30.121,46-2,67%100
15.30.121,46-2,67%100
22.00.001,44-4,00%157
22.00.001,44-4,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```