Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Intelligent Bio Solutions

Mercato: NASDAQ - National

1,82
+0,55%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.141,82INV.232
21.59.111,8175-0,14%100
21.59.061,83+0,55%100
21.58.381,81-0,55%100
21.58.061,83+0,55%712
21.57.541,84+1,10%100
21.57.321,83+0,55%100
21.57.191,84+1,10%2.000
21.55.251,835+0,82%200
21.54.531,84+1,10%200
21.50.271,85+1,65%200
21.42.291,82INV.200
21.41.471,85+1,65%300
21.41.391,8478+1,53%130
21.41.351,83+0,55%100
21.41.151,87+2,75%100
21.41.151,85+1,65%300
21.41.151,87+2,75%100
21.41.151,85+1,65%600
21.41.151,88+3,30%100
21.40.571,855+1,92%100
21.40.561,88+3,30%1.000
21.40.451,87+2,75%100
21.40.361,8799+3,29%1.000
21.40.191,88+3,30%761
21.40.191,85+1,65%100
21.29.461,85+1,65%600
21.25.591,84+1,10%100
21.24.241,88+3,30%100
21.09.231,82INV.100
OraValoreVar.%Volume
21.07.031,8688+2,68%100
20.58.501,82INV.300
20.57.541,90+4,40%200
20.53.271,8605+2,23%100
20.53.091,8662+2,54%1.000
20.47.111,9392+6,55%100
20.47.091,90+4,40%100
20.44.101,82INV.288
20.35.211,89+3,85%4.652
20.33.401,82INV.288
20.17.001,8528+1,80%100
19.48.301,89+3,85%100
19.48.301,88+3,30%108
19.43.381,86+2,20%1.805
19.43.331,92+5,49%405
19.38.591,855+1,92%108
19.37.041,9399+6,59%100
19.33.031,855+1,92%260
19.30.041,92+5,49%100
19.28.181,88+3,30%746
19.02.521,83+0,55%400
19.00.111,85+1,65%200
18.53.181,825+0,27%1.207
18.45.051,83+0,55%500
18.38.441,84+1,10%1.008
18.16.091,83+0,55%200
18.14.041,8477+1,52%400
17.42.341,81-0,55%200
17.35.491,80-1,10%494
17.34.011,82INV.494
OraValoreVar.%Volume
17.11.221,81-0,55%192
17.11.181,82INV.100
17.11.181,83+0,55%100
17.11.181,82INV.200
17.11.181,81-0,55%300
16.50.251,77-2,75%192
16.48.511,8899+3,84%200
16.46.481,82INV.300
16.46.481,81-0,55%400
16.43.061,795-1,37%1.500
16.43.061,81-0,55%1.500
16.42.191,81-0,55%800
16.39.241,80-1,10%177
16.28.331,795-1,37%500
16.26.421,80-1,10%100
16.18.591,7701-2,74%109
16.14.181,77-2,75%100
16.12.321,8099-0,55%1.000
16.10.001,77-2,75%154
16.04.161,81-0,55%125
15.31.491,80-1,10%586
15.30.001,88+3,30%105
15.30.001,83+0,55%354
22.00.001,81-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```