Milano 9:27
46.702 -0,26%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 9:27
10.349 -0,35%
24.980 -0,14%

Intelligent

ISIN: VGG480471074 - Mercato: NASDAQ - National

0,33
+3,00%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00,33+3,00%1.062
21.40.42,3349+4,53%162
21.40.41,3348+4,49%100
21.40.41,335+4,56%100
21.40.41,3348+4,49%200
21.40.41,3349+4,53%200
21.40.26,3338+4,18%200
21.40.17,3349+4,53%100
21.40.16,3348+4,49%570
21.40.16,3331+3,96%100
21.40.16,335+4,56%570
21.40.16,3348+4,49%180
21.40.16,3349+4,53%180
21.33.03,3331+3,96%100
21.25.12,3348+4,49%480
21.20.28,3349+4,53%100
21.20.27,3333+4,03%200
21.20.27,335+4,56%200
21.20.27,3333+4,03%100
21.20.27,335+4,56%672
21.20.27,3333+4,03%100
21.20.27,3335+4,09%2.500
21.20.27,3334+4,06%100
21.20.27,3333+4,03%650
21.20.27,3334+4,06%650
21.20.27,3333+4,03%450
21.20.27,3334+4,06%450
21.20.05,3324+3,75%1.500
20.25.45,3333+4,03%100
20.20.41,3335+4,09%802
OraValoreVar.%Volume
20.02.21,3348+4,49%100
20.00.57,3349+4,53%100
19.50.33,3348+4,49%768
19.34.10,3383+5,59%200
19.34.10,3366+5,06%800
19.23.04,3384+5,62%100
19.22.01,3398+6,05%209
19.17.55,3399+6,09%100
19.07.13,3398+6,05%100
19.06.53,339+5,81%200
19.06.37,3383+5,59%100
19.05.13,3366+5,06%100
19.03.56,33+3,00%6.862
19.03.56,3301+3,03%100
19.03.55,3311+3,34%115
19.03.55,3312+3,37%100
19.03.54,3333+4,03%113
19.03.54,3334+4,06%100
18.54.31,3399+6,09%100
18.40.10,3345+4,40%167
18.39.53,3345+4,40%100
18.39.05,3339+4,21%100
18.37.31,329+2,68%100
18.37.31,33+3,00%5.000
18.37.31,3252+1,50%100
17.45.36,3209+0,16%200
17.45.36,321+0,19%110
17.42.13,3218+0,44%206
17.20.27,3206+0,06%100
17.03.25,3173-0,97%100
OraValoreVar.%Volume
17.02.32,3174-0,94%100
16.59.43,3179-0,78%115
16.58.17,31-3,25%2.951
16.58.17,3177-0,84%100
16.57.39,3099-3,28%100
16.57.38,31-3,25%19.400
16.57.38,3073-4,09%100
16.57.38,3071-4,15%400
16.57.38,3072-4,12%530
16.57.38,3071-4,15%100
16.49.58,2926-8,68%2.926
16.49.58,2932-8,49%100
16.49.58,3007-6,15%200
16.49.58,2969-7,33%100
16.49.58,2947-8,02%100
16.49.58,3001-6,34%1.100
16.49.58,3007-6,15%115
16.49.58,3001-6,34%1.700
16.49.58,3007-6,15%300
16.49.58,3001-6,34%2.589
16.24.31,3072-4,12%326
16.23.23,304-5,12%100
16.09.40,3003-6,27%900
16.05.30,3001-6,34%100
15.55.28,2901-9,46%100
15.55.28,2902-9,43%100
15.55.28,2906-9,30%100
15.44.09,2901-9,46%2.574
15.44.09,2936-8,36%100
15.43.19,2956-7,74%100
OraValoreVar.%Volume
15.43.19,2952-7,87%300
15.41.47,30-6,37%100
15.39.29,3001-6,34%100
15.32.27,30-6,37%939
15.31.18,3001-6,34%123
15.31.18,301-6,05%100
15.31.18,3011-6,02%113
15.30.00,2952-7,87%286
22.00.00,3204INV.1.110

(*) I dati sono limitati agli ultimi 100 contratti.

```