Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Intensity Therapeutics

Mercato: NASDAQ - National

4,08
+2,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.534,08+2,00%100
21.59.464,10+2,50%100
21.59.184,08+2,00%200
21.59.184,07+1,75%100
21.46.034,08+2,00%200
21.27.564,07+1,75%120
21.16.384,095+2,37%2.300
21.16.384,10+2,50%4.600
21.11.544,07+1,75%155
20.59.574,09+2,25%5.000
20.57.394,065+1,63%750
20.56.394,09+2,25%300
20.53.174,105+2,63%2.009
20.39.344,10+2,50%100
20.39.344,11+2,75%600
20.37.444,065+1,63%664
20.37.344,10+2,50%4.936
20.37.254,0899+2,25%100
20.37.254,09+2,25%1.100
20.37.254,0899+2,25%2.850
20.37.254,09+2,25%1.050
20.37.254,0899+2,25%900
20.37.254,09+2,25%1.500
20.37.254,0899+2,25%1.450
20.37.254,09+2,25%650
20.37.254,08+2,00%500
20.37.254,09+2,25%1.000
20.33.534,05+1,25%100
20.27.394,0841+2,10%1.400
20.27.394,08+2,00%564
OraValoreVar.%Volume
20.27.394,0841+2,10%300
20.27.394,08+2,00%200
20.27.394,0841+2,10%1.900
20.27.394,085+2,13%3.600
20.27.394,08+2,00%500
20.27.344,075+1,88%100
20.12.044,06+1,50%100
20.05.534,04+1,00%297
19.58.204,1199+3,00%399
19.57.474,11+2,75%100
19.57.474,12+3,00%4.502
19.57.474,11+2,75%300
19.57.164,06+1,50%6.000
19.55.134,11+2,75%100
19.52.534,08+2,00%6.129
19.52.534,12+3,00%6.229
19.52.534,10+2,50%100
19.52.534,0578+1,45%300
19.52.534,10+2,50%200
19.52.534,07+1,75%200
19.52.534,0578+1,45%523
19.52.534,07+1,75%200
19.52.534,0578+1,45%300
19.52.534,08+2,00%215
19.52.534,0578+1,45%700
19.52.534,07+1,75%1.123
19.50.584,08+2,00%1.267
19.50.204,08+2,00%1.500
19.50.204,0799+2,00%762
19.50.204,08+2,00%6.351
OraValoreVar.%Volume
19.50.204,05+1,25%200
19.50.204,06+1,50%100
19.50.204,08+2,00%12.865
19.50.204,10+2,50%200
19.30.144,05+1,25%100
19.15.334,07+1,75%1.640
19.08.544,035+0,88%2.664
19.04.424,07+1,75%500
19.04.424,0699+1,75%1.220
19.04.424,07+1,75%720
19.04.424,06+1,50%200
19.04.424,05+1,25%1.052
19.03.193,98-0,50%750
19.03.193,97-0,75%299
19.03.153,9999INV.8.588
18.56.493,885-2,88%349
18.50.493,875-3,13%400
18.50.373,82-4,50%1.747
18.50.373,89-2,75%750
18.34.023,885-2,88%129
18.12.473,99-0,25%118
18.07.573,7996-5,01%200
17.58.033,95-1,25%200
17.58.033,94-1,50%100
17.58.033,885-2,88%100
17.50.163,82-4,50%528
17.22.343,91-2,25%300
17.22.344,00INV.5.300
17.01.433,827-4,33%100
16.39.173,80-5,00%229
OraValoreVar.%Volume
16.25.023,885-2,88%325
16.11.363,90-2,50%100
16.04.183,92-2,00%100
16.02.133,89-2,75%100
15.54.403,92-2,00%100
15.40.303,87-3,25%338
15.40.303,88-3,00%513
15.40.303,89-2,75%103
15.40.303,88-3,00%100
15.34.553,8751-3,12%150

(*) I dati sono limitati agli ultimi 100 contratti.

```