Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Intensity Therapeutics

Mercato: NASDAQ - National

5,92
-4,82%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,92INV.615
20.59.595,94+0,34%100
20.59.595,95+0,51%100
20.58.485,94+0,34%214
20.55.375,9208+0,01%360
20.48.085,93+0,17%100
20.48.085,9301+0,17%100
20.29.195,92INV.1.500
20.27.375,93+0,17%100
20.03.025,96+0,68%100
20.03.025,97+0,84%622
20.02.095,905-0,25%143
19.46.385,8699-0,85%176
19.09.125,944+0,41%100
18.50.115,7895-2,20%162
18.50.115,84-1,35%100
18.48.555,84-1,35%100
18.48.555,88-0,68%100
18.25.425,86-1,01%100
18.13.175,93+0,17%187
17.59.475,8745-0,77%321
17.48.435,87-0,84%229
17.38.545,9599+0,67%100
17.13.435,94+0,34%200
17.09.236,02+1,69%700
17.09.165,94+0,34%900
16.58.406,01+1,52%400
16.58.375,9001-0,34%400
16.58.326,01+1,52%300
16.32.505,995+1,27%400
OraValoreVar.%Volume
16.06.326,00+1,35%100
15.55.025,9905+1,19%800
15.41.326,05+2,20%300
15.33.406,10+3,04%300
15.31.346,0049+1,43%300
15.27.596,05+2,20%200
15.24.346,12+3,38%100
15.21.165,995+1,27%100
15.20.476,0896+2,86%100
15.20.336,0896+2,86%100
15.20.335,995+1,27%200
15.19.405,95+0,51%1.670
15.19.405,99+1,18%100
15.19.406,015+1,60%100
15.15.316,01+1,52%2.203
15.15.316,10+3,04%700
15.15.316,10+3,04%100
15.13.426,005+1,44%100
15.13.286,1099+3,21%100
15.10.445,99+1,18%300
15.10.216,109+3,19%100
15.09.495,99+1,18%100
15.09.336,109+3,19%100
15.08.506,00+1,35%100
14.59.516,00+1,35%600
14.59.516,001+1,37%100
14.59.516,0001+1,35%600
14.51.296,0495+2,19%180
14.36.056,11+3,21%600
14.35.536,07+2,53%700
OraValoreVar.%Volume
14.35.506,07+2,53%100
14.35.506,0699+2,53%100
14.35.506,07+2,53%100
14.35.506,04+2,03%100
14.35.506,06+2,36%300
14.35.506,0699+2,53%100
14.35.476,0699+2,53%230
14.35.476,06+2,36%470
14.33.006,07+2,53%100
14.31.315,925+0,08%300
14.31.006,08+2,70%100
14.30.005,85-1,18%1.230
21.00.006,15+3,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```