Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Intensity Therapeutics

Mercato: NASDAQ - National

0,46
+12,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.54,4591+12,03%400
21.59.53,4592+12,05%13.600
21.59.51,4593+12,08%376
21.59.51,4592+12,05%400
21.59.46,4593+12,08%837
21.59.41,4592+12,05%100
21.59.40,459+12,01%1.514
21.59.40,452+10,30%400
21.59.40,4525+10,42%100
21.59.40,453+10,54%500
21.59.40,452+10,30%500
21.59.40,453+10,54%782
21.59.40,459+12,01%1.343
21.59.35,4592+12,05%200
21.59.35,459+12,01%819
21.59.27,4592+12,05%107
21.59.21,4593+12,08%550
21.59.14,4592+12,05%893
21.59.12,459+12,01%901
21.59.09,4591+12,03%149
21.59.07,459+12,01%1.924
21.59.05,4591+12,03%400
21.58.51,459+12,01%1.129
21.58.38,4591+12,03%1.200
21.58.36,4591+12,03%100
21.58.25,459+12,01%2.423
21.58.16,4591+12,03%358
21.58.06,4593+12,08%353
21.58.00,4593+12,08%4.273
21.57.48,4613+12,57%100
OraValoreVar.%Volume
21.57.48,4618+12,69%100
21.57.48,4618+12,69%381
21.57.44,4592+12,05%279
21.57.43,4593+12,08%464
21.57.43,4592+12,05%102
21.57.43,4593+12,08%137
21.57.38,4592+12,05%300
21.57.37,459+12,01%354
21.57.37,4592+12,05%5.531
21.57.36,4591+12,03%1.000
21.57.36,4592+12,05%1.100
21.57.17,459+12,01%868
21.57.17,4593+12,08%302
21.57.17,4592+12,05%115
21.57.17,4593+12,08%100
21.57.16,4619+12,71%577
21.57.16,4609+12,47%100
21.57.16,4599+12,23%442
21.57.02,46+12,25%100
21.57.02,4599+12,23%200
21.57.02,46+12,25%1.000
21.56.55,46+12,25%200
21.56.53,4599+12,23%200
21.56.40,46+12,25%234
21.56.38,4599+12,23%316
21.56.28,4599+12,23%156
21.56.28,4598+12,20%162
21.56.23,4592+12,05%4.140
21.56.23,4611+12,52%400
21.56.12,4621+12,76%100
OraValoreVar.%Volume
21.56.12,4611+12,52%155
21.56.12,4616+12,64%2.500
21.56.10,4611+12,52%300
21.56.02,4615+12,62%100
21.55.36,4618+12,69%178
21.55.26,4625+12,86%100
21.55.25,462+12,74%100
21.55.24,463+12,98%116
21.55.18,4632+13,03%100
21.55.15,4629+12,96%100
21.55.15,4625+12,86%1.703
21.55.15,4614+12,59%250
21.55.15,4629+12,96%297
21.55.10,4643+13,30%300
21.55.07,4629+12,96%100
21.55.07,464+13,23%1.000
21.55.04,4639+13,20%308
21.55.01,4629+12,96%100
21.55.00,4629+12,96%100
21.54.49,4644+13,32%1.155
21.54.49,4629+12,96%100
21.54.35,4629+12,96%100
21.54.28,4622+12,79%1.100
21.54.14,4619+12,71%100
21.54.14,4594+12,10%1.000
21.53.50,4619+12,71%100
21.53.50,4595+12,13%3.266
21.53.48,4622+12,79%200
21.53.42,4595+12,13%774
21.53.28,4591+12,03%100
OraValoreVar.%Volume
21.53.28,4592+12,05%200
21.53.28,4591+12,03%400
21.53.28,459+12,01%2.052
21.53.27,4593+12,08%2.516
21.53.25,4592+12,05%29.801
21.53.19,4591+12,03%100
21.53.08,4592+12,05%200
21.53.03,4591+12,03%200
21.52.55,4592+12,05%1.557
21.52.55,4593+12,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```