Intensity Therapeutics

Mercato: NASDAQ - National

4,08

+2,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	4,08	INV.	100	408,00
21.59.46	4,10	+0,49%	100	410,00
21.59.18	4,08	INV.	200	816,00
21.59.18	4,07	-0,25%	100	407,00
21.46.03	4,08	INV.	200	816,00
21.27.56	4,07	-0,25%	120	488,40
21.16.38	4,095	+0,37%	2.300	9.418,50
21.16.38	4,10	+0,49%	4.600	18.860,00
21.11.54	4,07	-0,25%	155	630,85
20.59.57	4,09	+0,25%	5.000	20.450,00
20.57.39	4,065	-0,37%	750	3.048,75
20.56.39	4,09	+0,25%	300	1.227,00
20.53.17	4,105	+0,61%	2.009	8.246,95
20.39.34	4,10	+0,49%	100	410,00
20.39.34	4,11	+0,74%	600	2.466,00
20.37.44	4,065	-0,37%	664	2.699,16
20.37.34	4,10	+0,49%	4.936	20.237,60
20.37.25	4,0899	+0,24%	100	408,99
20.37.25	4,09	+0,25%	1.100	4.499,00
20.37.25	4,0899	+0,24%	2.850	11.656,22
20.37.25	4,09	+0,25%	1.050	4.294,50
20.37.25	4,0899	+0,24%	900	3.680,91
20.37.25	4,09	+0,25%	1.500	6.135,00
20.37.25	4,0899	+0,24%	1.450	5.930,36
20.37.25	4,09	+0,25%	650	2.658,50
20.37.25	4,08	INV.	500	2.040,00
20.37.25	4,09	+0,25%	1.000	4.090,00
20.33.53	4,05	-0,74%	100	405,00
20.27.39	4,0841	+0,10%	1.400	5.717,74
20.27.39	4,08	INV.	564	2.301,12

Ora	Valore	Var.%	Volume	Controvalore
20.27.39	4,0841	+0,10%	300	1.225,23
20.27.39	4,08	INV.	200	816,00
20.27.39	4,0841	+0,10%	1.900	7.759,79
20.27.39	4,085	+0,12%	3.600	14.706,00
20.27.39	4,08	INV.	500	2.040,00
20.27.34	4,075	-0,12%	100	407,50
20.12.04	4,06	-0,49%	100	406,00
20.05.53	4,04	-0,98%	297	1.199,88
19.58.20	4,1199	+0,98%	399	1.643,84
19.57.47	4,11	+0,74%	100	411,00
19.57.47	4,12	+0,98%	4.502	18.548,24
19.57.47	4,11	+0,74%	300	1.233,00
19.57.16	4,06	-0,49%	6.000	24.360,00
19.55.13	4,11	+0,74%	100	411,00
19.52.53	4,08	INV.	6.129	25.006,32
19.52.53	4,12	+0,98%	6.229	25.663,48
19.52.53	4,10	+0,49%	100	410,00
19.52.53	4,0578	-0,54%	300	1.217,34
19.52.53	4,10	+0,49%	200	820,00
19.52.53	4,07	-0,25%	200	814,00
19.52.53	4,0578	-0,54%	523	2.122,23
19.52.53	4,07	-0,25%	200	814,00
19.52.53	4,0578	-0,54%	300	1.217,34
19.52.53	4,08	INV.	215	877,20
19.52.53	4,0578	-0,54%	700	2.840,46
19.52.53	4,07	-0,25%	1.123	4.570,61
19.50.58	4,08	INV.	1.267	5.169,36
19.50.20	4,08	INV.	1.500	6.120,00
19.50.20	4,0799	INV.	762	3.108,88
19.50.20	4,08	INV.	6.351	25.912,08

Ora	Valore	Var.%	Volume	Controvalore
19.50.20	4,05	-0,74%	200	810,00
19.50.20	4,06	-0,49%	100	406,00
19.50.20	4,08	INV.	12.865	52.489,20
19.50.20	4,10	+0,49%	200	820,00
19.30.14	4,05	-0,74%	100	405,00
19.15.33	4,07	-0,25%	1.640	6.674,80
19.08.54	4,035	-1,10%	2.664	10.749,24
19.04.42	4,07	-0,25%	500	2.035,00
19.04.42	4,0699	-0,25%	1.220	4.965,28
19.04.42	4,07	-0,25%	720	2.930,40
19.04.42	4,06	-0,49%	200	812,00
19.04.42	4,05	-0,74%	1.052	4.260,60
19.03.19	3,98	-2,45%	750	2.985,00
19.03.19	3,97	-2,70%	299	1.187,03
19.03.15	3,9999	-1,96%	8.588	34.351,14
18.56.49	3,885	-4,78%	349	1.355,87
18.50.49	3,875	-5,02%	400	1.550,00
18.50.37	3,82	-6,37%	1.747	6.673,54
18.50.37	3,89	-4,66%	750	2.917,50
18.34.02	3,885	-4,78%	129	501,17
18.12.47	3,99	-2,21%	118	470,82
18.07.57	3,7996	-6,87%	200	759,92
17.58.03	3,95	-3,19%	200	790,00
17.58.03	3,94	-3,43%	100	394,00
17.58.03	3,885	-4,78%	100	388,50
17.50.16	3,82	-6,37%	528	2.016,96
17.22.34	3,91	-4,17%	300	1.173,00
17.22.34	4,00	-1,96%	5.300	21.200,00
17.01.43	3,827	-6,20%	100	382,70
16.39.17	3,80	-6,86%	229	870,20

Ora	Valore	Var.%	Volume	Controvalore
16.25.02	3,885	-4,78%	325	1.262,63
16.11.36	3,90	-4,41%	100	390,00
16.04.18	3,92	-3,92%	100	392,00
16.02.13	3,89	-4,66%	100	389,00
15.54.40	3,92	-3,92%	100	392,00
15.40.30	3,87	-5,15%	338	1.308,06
15.40.30	3,88	-4,90%	513	1.990,44
15.40.30	3,89	-4,66%	103	400,67
15.40.30	3,88	-4,90%	100	388,00
15.34.55	3,8751	-5,02%	150	581,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide