Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Intercont

ISIN: KYG480491037 - Mercato: NASDAQ - National

0,539
-4,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.54.36,5385-4,10%100
21.53.21,5349-4,74%100
21.53.21,5298-5,65%439
21.42.06,5378-4,22%100
21.42.06,5372-4,33%835
21.42.06,5378-4,22%912
21.42.06,5372-4,33%165
21.40.14,5385-4,10%442
21.39.30,537-4,36%1.000
21.39.25,54-3,83%100
21.38.41,537-4,36%343
21.33.26,54-3,83%10.000
21.32.36,5299-5,63%112
21.32.36,5302-5,57%500
21.32.36,5297-5,66%300
21.32.36,5302-5,57%3.000
21.32.00,5291-5,77%200
21.31.35,53-5,61%100
21.31.05,5299-5,63%200
21.30.27,5306-5,50%109
21.26.11,5291-5,77%100
21.25.16,5322-5,22%100
21.24.51,5353-4,67%800
21.22.25,5354-4,65%100
21.21.15,5389-4,02%493
21.20.17,5355-4,63%267
21.20.17,5354-4,65%400
20.59.34,54-3,83%100
20.50.38,56-0,27%100
20.49.43,5352-4,68%2.595
OraValoreVar.%Volume
20.49.43,5356-4,61%200
20.49.43,5478-2,44%200
20.45.53,5604-0,20%100
20.39.07,5586-0,52%200
20.38.18,5352-4,68%800
20.22.33,5566-0,87%588
20.22.33,5492-2,19%100
20.22.33,5564-0,91%439
20.22.33,5567-0,85%600
20.22.33,5576-0,69%100
20.13.40,5586-0,52%463
20.11.51,56-0,27%352
20.07.56,5608-0,12%100
20.07.56,5599-0,28%402
19.42.38,5644+0,52%199
19.31.36,5643+0,50%600
19.29.57,5689+1,32%100
19.22.43,5651+0,64%623
19.21.25,5587-0,50%138
19.14.58,5651+0,64%4.440
19.14.58,565+0,62%100
19.13.19,5585-0,53%500
19.09.51,5651+0,64%200
19.08.14,558-0,62%100
19.06.41,5651+0,64%180
19.04.30,5615INV.200
19.03.06,558-0,62%1.594
19.02.25,5651+0,64%240
19.02.03,5615INV.247
19.01.06,5651+0,64%100
OraValoreVar.%Volume
18.50.13,5625+0,18%100
18.49.49,5568-0,84%233
18.47.40,5596-0,34%100
18.47.39,5566-0,87%19.100
18.47.39,5567-0,85%500
18.47.39,5596-0,34%100
18.47.39,5567-0,85%700
18.47.39,5625+0,18%385
18.47.39,5567-0,85%9.029
18.39.41,5625+0,18%100
18.37.15,561-0,09%100
18.34.37,5567-0,85%209
18.31.14,5624+0,16%1.000
18.31.14,5625+0,18%661
18.29.38,561-0,09%137
18.24.50,5624+0,16%300
18.24.45,561-0,09%322
18.24.45,5609-0,11%252
18.24.45,5597-0,32%132
18.21.18,5609-0,11%100
18.18.32,5587-0,50%1.000
18.18.30,561-0,09%6.863
18.18.29,5584-0,55%200
18.18.20,561-0,09%427
18.18.15,5587-0,50%271
18.18.15,5572-0,77%100
18.18.15,5587-0,50%200
18.18.15,5564-0,91%141
18.18.15,5587-0,50%200
18.15.13,56-0,27%500
OraValoreVar.%Volume
18.12.53,561-0,09%1.400
18.12.23,5523-1,64%1.806
18.11.22,5608-0,12%700
18.11.22,561-0,09%102
18.09.08,5604-0,20%261
18.08.02,561-0,09%600
18.02.55,5422-3,44%139
17.49.13,561-0,09%100
17.44.15,5353-4,67%519
17.33.17,5461-2,74%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```