Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Intercont

ISIN: KYG480491037 - Mercato: NASDAQ - National

3,6
+2,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.39.453,60+2,86%4.100
19.39.033,57+2,00%100
19.26.113,60+2,86%4.000
19.24.573,60+2,86%100
19.24.573,61+3,14%4.900
19.24.423,59+2,57%100
19.22.263,57+2,00%288
19.22.263,60+2,86%200
19.18.403,60+2,86%100
19.17.353,57+2,00%400
19.11.043,60+2,86%5.000
19.08.093,57+2,00%100
19.02.033,60+2,86%4.000
18.56.193,61+3,14%5.000
18.51.233,57+2,00%318
18.51.233,60+2,86%300
18.47.533,60+2,86%10.000
18.45.503,60+2,86%318
18.45.503,585+2,43%100
18.45.503,51+0,29%364
18.45.503,52+0,57%100
18.45.503,53+0,86%100
18.45.503,585+2,43%100
18.45.503,58+2,29%100
18.45.503,575+2,14%100
18.43.343,60+2,86%10.000
18.43.193,58+2,29%100
18.41.343,50INV.200
18.29.103,60+2,86%5.745
18.27.293,59+2,57%5.000
OraValoreVar.%Volume
18.25.013,60+2,86%7.000
18.24.043,59+2,57%7.000
18.23.083,63+3,71%14.540
18.23.083,64+4,00%200
18.23.083,63+3,71%2.620
18.23.083,631+3,74%1.075
18.23.083,64+4,00%1.160
18.23.073,655+4,43%300
18.23.073,64+4,00%280
18.23.073,65+4,29%120
18.23.073,64+4,00%3.280
18.23.073,655+4,43%120
18.23.073,64+4,00%780
18.23.073,655+4,43%220
18.23.003,68+5,14%100
18.22.583,65+4,29%635
18.22.363,64+4,00%100
18.22.363,63+3,71%100
18.22.363,64+4,00%400
18.22.363,63+3,71%100
18.22.363,64+4,00%100
18.22.363,63+3,71%100
18.22.363,64+4,00%100
18.22.363,63+3,71%500
18.22.363,63+3,71%300
18.22.353,65+4,29%165
18.22.353,63+3,71%2.835
18.20.483,58+2,29%1.400
18.20.483,60+2,86%1.050
18.19.423,55+1,43%500
OraValoreVar.%Volume
18.19.133,57+2,00%100
18.19.133,56+1,71%240
18.19.133,545+1,29%200
18.18.373,53+0,86%247
18.18.373,525+0,71%100
18.18.273,52+0,57%115
18.17.343,545+1,29%100
18.17.263,55+1,43%146
18.17.263,57+2,00%340
18.17.143,55+1,43%100
18.17.143,58+2,29%321
18.17.143,57+2,00%340
18.16.533,55+1,43%340
18.15.333,53+0,86%708
18.13.243,58+2,29%6.000
18.12.333,55+1,43%400
18.12.073,58+2,29%7.000
18.11.543,59+2,57%200
18.09.383,54+1,14%100
18.08.163,58+2,29%7.000
18.07.553,59+2,57%100
18.03.083,60+2,86%6.100
18.02.523,61+3,14%100
18.02.413,60+2,86%405
18.02.273,6299+3,71%600
18.02.263,63+3,71%280
18.02.263,62+3,43%120
18.02.003,6299+3,71%584
18.02.003,63+3,71%416
18.01.593,6294+3,70%100
OraValoreVar.%Volume
18.01.593,61+3,14%100
18.01.593,63+3,71%208
18.01.593,62+3,43%120
18.01.403,615+3,29%120
18.01.323,6275+3,64%1.000
18.01.123,60+2,86%922
18.01.003,615+3,29%100
18.00.563,61+3,14%1.167
18.00.533,63+3,71%5.900
18.00.533,62+3,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```