Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

International Bancshares

Mercato: NASDAQ - National

74,58
+0,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0074,58INV.124.982
21.59.5574,60+0,03%233
21.59.4974,57-0,01%200
21.59.4574,62+0,05%278
21.59.3474,65+0,09%200
21.59.2674,66+0,11%300
21.59.2574,65+0,09%600
21.59.2574,64+0,08%100
21.59.2574,65+0,09%100
21.59.2574,64+0,08%100
21.59.2574,63+0,07%423
21.59.2374,67+0,12%100
21.59.2374,655+0,10%300
21.59.2174,68+0,13%400
21.59.2074,67+0,12%200
21.59.1474,69+0,15%474
21.58.3974,63+0,07%100
21.58.3574,665+0,11%100
21.58.1974,63+0,07%100
21.58.0974,665+0,11%100
21.58.0974,64+0,08%100
21.58.0474,65+0,09%100
21.57.5974,685+0,14%100
21.57.5974,68+0,13%375
21.57.5974,715+0,18%100
21.57.5974,68+0,13%200
21.57.5974,69+0,15%100
21.57.5974,68+0,13%200
21.57.5974,655+0,10%104
21.57.4074,70+0,16%263
OraValoreVar.%Volume
21.57.3974,715+0,18%100
21.57.3774,76+0,24%100
21.57.3774,75+0,23%100
21.57.3774,74+0,21%100
21.57.3774,71+0,17%300
21.57.1874,75+0,23%100
21.56.5474,71+0,17%100
21.56.4474,72+0,19%200
21.56.2774,74+0,21%100
21.56.2274,76+0,24%100
21.56.1574,745+0,22%100
21.55.4974,77+0,25%200
21.55.0374,82+0,32%100
21.55.0074,86+0,38%190
21.55.0074,825+0,33%100
21.55.0074,80+0,29%200
21.55.0074,86+0,38%100
21.55.0074,80+0,29%100
21.55.0074,86+0,38%100
21.55.0074,88+0,40%160
21.53.3974,90+0,43%100
21.53.0674,87+0,39%100
21.53.0674,88+0,40%1.200
21.53.0674,88+0,40%100
21.53.0574,87+0,39%100
21.53.0574,88+0,40%100
21.52.2074,89+0,42%100
21.52.2074,91+0,44%1.392
21.52.2074,91+0,44%200
21.52.1374,96+0,51%100
OraValoreVar.%Volume
21.51.5174,93+0,47%200
21.51.5174,92+0,46%100
21.50.5074,86+0,38%100
21.50.5074,85+0,36%200
21.50.2074,79+0,28%200
21.50.2074,786+0,28%1.000
21.50.1874,77+0,25%100
21.50.1174,75+0,23%109
21.50.1174,74+0,21%400
21.50.0674,755+0,23%100
21.50.0674,76+0,24%200
21.50.0674,77+0,25%100
21.50.0674,78+0,27%100
21.50.0674,77+0,25%100
21.50.0074,81+0,31%100
21.49.5374,90+0,43%100
21.49.0474,87+0,39%100
21.47.1974,805+0,30%100
21.46.5374,84+0,35%100
21.46.4674,85+0,36%100
21.46.4274,88+0,40%300
21.45.2874,87+0,39%100
21.45.1774,85+0,36%2.800
21.45.0674,755+0,23%100
21.45.0674,78+0,27%200
21.45.0674,845+0,36%100
21.45.0674,85+0,36%100
21.45.0674,86+0,38%200
21.45.0674,845+0,36%200
21.45.0674,80+0,29%100
OraValoreVar.%Volume
21.45.0674,845+0,36%100
21.45.0674,80+0,29%100
21.45.0674,78+0,27%100
21.45.0674,755+0,23%100
21.45.0674,76+0,24%500
21.45.0674,75+0,23%100
21.45.0674,755+0,23%200
21.45.0674,75+0,23%300
21.45.0674,76+0,24%400
21.45.0674,75+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```