Milano 17:35
51.163 -0,20%
Nasdaq 18:32
29.585 +1,60%
Dow Jones 18:32
52.102 +0,43%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

International Bancshares

Mercato: NASDAQ - National

76,32
-1,93%

valuta in USD

Ultimo aggiornamento: 29/06/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
18.31.3076,32-1,93%100
18.30.5576,29-1,97%100
18.30.4176,31-1,94%100
18.30.0976,34-1,90%100
18.29.2476,345-1,90%120
18.28.4776,34-1,90%100
18.27.1876,36-1,88%100
18.26.3976,375-1,86%500
18.26.1676,36-1,88%100
18.24.5276,41-1,81%200
18.24.1576,42-1,80%100
18.24.1476,41-1,81%100
18.23.4376,39-1,84%100
18.23.0476,38-1,85%300
18.23.0476,3725-1,86%300
18.22.5276,34-1,90%100
18.22.5176,32-1,93%492
18.22.1876,295-1,96%100
18.22.1576,305-1,95%300
18.22.0376,29-1,97%100
18.21.4376,29-1,97%130
18.21.4376,30-1,95%100
18.21.2676,32-1,93%100
18.20.5976,31-1,94%100
18.19.3876,32-1,93%100
18.19.1876,34-1,90%100
18.19.1576,32-1,93%100
18.18.5676,285-1,97%120
18.18.1276,2775-1,98%400
18.18.1176,28-1,98%100
OraValoreVar.%Volume
18.18.1076,255-2,01%300
18.18.1076,265-2,00%200
18.18.1076,26-2,00%200
18.18.1076,265-2,00%100
18.18.1076,26-2,00%200
18.18.1076,265-2,00%200
18.18.1076,26-2,00%200
18.18.1076,265-2,00%100
18.18.0676,27-1,99%200
18.18.0676,275-1,99%200
18.18.0576,2775-1,98%200
18.18.0576,27-1,99%100
18.18.0576,275-1,99%200
18.18.0576,30-1,95%100
18.17.3476,32-1,93%100
18.16.0276,35-1,89%313
18.15.5676,37-1,86%100
18.15.0476,40-1,82%100
18.15.0476,41-1,81%100
18.14.5876,42-1,80%100
18.14.5876,43-1,79%100
18.14.3576,46-1,75%100
18.14.3576,47-1,73%100
18.14.2976,48-1,72%200
18.14.2976,47-1,73%200
18.13.5576,46-1,75%100
18.13.1476,45-1,76%100
18.11.4876,44-1,77%100
18.11.0476,435-1,78%100
18.09.2576,43-1,79%100
OraValoreVar.%Volume
18.07.5076,42-1,80%100
18.07.5076,39-1,84%300
18.07.5076,395-1,83%300
18.07.2876,345-1,90%574
18.07.2876,39-1,84%472
18.07.2876,38-1,85%1.038
18.07.2876,37-1,86%200
18.07.2876,34-1,90%100
18.07.2876,355-1,88%472
18.06.3276,365-1,87%100
18.06.2976,38-1,85%200
18.05.3576,42-1,80%600
18.05.3576,44-1,77%100
18.05.3576,42-1,80%100
18.05.3576,41-1,81%100
18.05.3576,47-1,73%100
18.05.3576,415-1,81%364
18.05.3576,47-1,73%100
18.05.3576,445-1,77%369
18.05.3576,47-1,73%100
18.05.3576,42-1,80%767
18.05.3576,46-1,75%767
18.05.3576,47-1,73%100
18.05.3576,40-1,82%400
18.05.2576,46-1,75%400
18.04.4976,47-1,73%100
18.02.1176,49-1,71%200
18.01.2776,515-1,68%1.000
18.00.1676,53-1,66%100
18.00.1676,51-1,68%100
OraValoreVar.%Volume
18.00.1676,53-1,66%200
18.00.0676,55-1,63%400
17.59.5076,545-1,64%100
17.59.3876,53-1,66%400
17.58.5576,52-1,67%300
17.57.3776,53-1,66%100
17.57.3576,51-1,68%200
17.57.3576,52-1,67%100
17.57.1076,53-1,66%1.230
17.57.0176,535-1,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```