Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

International Bancshares

Mercato: NASDAQ - National

68,925
+1,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0068,925+1,41%48.876
21.59.5968,93+1,41%336
21.59.5368,94+1,43%434
21.59.4768,935+1,42%100
21.59.4668,94+1,43%520
21.59.4068,93+1,41%171
21.59.4068,92+1,40%471
21.59.3668,91+1,38%200
21.59.3268,90+1,37%200
21.59.3268,89+1,35%200
21.59.3168,91+1,38%100
21.59.2968,88+1,34%100
21.59.2768,89+1,35%200
21.59.2468,88+1,34%1.059
21.59.1468,87+1,32%100
21.59.1468,85+1,29%100
21.59.1468,89+1,35%100
21.59.1468,87+1,32%316
21.59.1468,84+1,28%456
21.59.1468,83+1,27%1.489
21.59.1068,815+1,24%200
21.59.0468,83+1,27%200
21.59.0468,82+1,25%410
21.58.5068,83+1,27%200
21.58.4768,82+1,25%300
21.58.4768,81+1,24%1.906
21.58.4768,80+1,22%213
21.58.4768,79+1,21%240
21.58.4768,80+1,22%100
21.58.4668,785+1,20%120
OraValoreVar.%Volume
21.58.4668,80+1,22%1.946
21.58.4168,805+1,23%200
21.58.4068,80+1,22%317
21.58.4068,805+1,23%780
21.58.3668,81+1,24%300
21.58.2668,805+1,23%100
21.58.2568,80+1,22%288
21.58.2568,805+1,23%452
21.58.1568,81+1,24%200
21.58.1068,805+1,23%100
21.58.0768,81+1,24%100
21.58.0668,80+1,22%136
21.58.0368,785+1,20%121
21.58.0068,795+1,21%100
21.58.0068,80+1,22%147
21.57.5868,805+1,23%100
21.57.5368,80+1,22%900
21.57.4268,81+1,24%100
21.57.4068,80+1,22%200
21.57.4068,81+1,24%105
21.57.3968,80+1,22%100
21.57.3668,785+1,20%100
21.57.3568,81+1,24%900
21.57.3068,80+1,22%392
21.57.2568,81+1,24%186
21.57.2068,745+1,14%112
21.57.1168,81+1,24%332
21.57.1168,80+1,22%1.000
21.57.1168,81+1,24%208
21.57.1168,82+1,25%100
OraValoreVar.%Volume
21.57.1168,80+1,22%438
21.57.1168,82+1,25%886
21.56.4968,81+1,24%1.209
21.56.3968,81+1,24%100
21.56.3968,80+1,22%200
21.56.3968,80+1,22%502
21.56.3568,81+1,24%100
21.56.3568,80+1,22%100
21.56.3068,815+1,24%100
21.56.2068,80+1,22%100
21.56.1268,81+1,24%300
21.56.1268,80+1,22%500
21.56.1268,79+1,21%182
21.55.5868,78+1,19%130
21.55.5668,75+1,15%100
21.55.5368,80+1,22%168
21.55.5268,81+1,24%193
21.55.4568,80+1,22%100
21.55.3968,77+1,18%100
21.55.3468,77+1,18%140
21.55.3468,80+1,22%318
21.55.1168,745+1,14%426
21.54.5768,76+1,16%100
21.54.5668,77+1,18%100
21.54.5668,79+1,21%100
21.54.5068,71+1,09%200
21.54.5068,67+1,03%100
21.54.5068,74+1,13%196
21.54.5068,745+1,14%200
21.54.5068,75+1,15%100
OraValoreVar.%Volume
21.54.5068,76+1,16%300
21.54.5068,75+1,15%100
21.54.4468,79+1,21%100
21.54.4268,78+1,19%200
21.54.4268,79+1,21%200
21.54.1768,75+1,15%300
21.54.1268,72+1,10%100
21.54.1268,705+1,08%200
21.54.1268,69+1,06%1.200
21.54.1268,70+1,07%592

(*) I dati sono limitati agli ultimi 100 contratti.

```