Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

International Bancshares

Mercato: NASDAQ - National

76,14
-2,16%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0076,14-2,16%68.802
21.59.5976,16-2,13%219
21.59.5176,21-2,07%100
21.59.5176,22-2,06%119
21.59.4876,215-2,06%100
21.59.4876,20-2,08%100
21.59.4876,21-2,07%100
21.59.4876,20-2,08%100
21.59.4776,19-2,09%100
21.59.4676,20-2,08%393
21.59.4276,19-2,09%100
21.59.4276,18-2,11%300
21.59.4276,18-2,11%100
21.59.3976,17-2,12%245
21.59.3276,16-2,13%200
21.59.3276,155-2,14%100
21.59.2476,13-2,17%300
21.59.2476,145-2,15%100
21.59.1976,13-2,17%400
21.59.1876,14-2,16%100
21.59.1076,125-2,18%100
21.59.0276,11-2,20%500
21.58.4276,13-2,17%200
21.58.3276,145-2,15%100
21.58.3276,135-2,17%200
21.58.3276,14-2,16%100
21.58.3276,135-2,17%130
21.58.3276,13-2,17%300
21.58.2976,12-2,18%200
21.58.2576,11-2,20%500
OraValoreVar.%Volume
21.58.1276,10-2,21%255
21.58.1276,09-2,22%500
21.58.1276,105-2,20%100
21.58.1276,09-2,22%200
21.58.1276,10-2,21%300
21.58.1276,105-2,20%200
21.58.0576,09-2,22%200
21.57.5476,11-2,20%400
21.57.4676,125-2,18%400
21.57.4376,12-2,18%170
21.57.3976,13-2,17%100
21.57.3476,12-2,18%300
21.57.3176,15-2,15%300
21.57.1676,18-2,11%100
21.57.1576,19-2,09%300
21.57.0976,205-2,08%100
21.57.0276,20-2,08%300
21.57.0176,19-2,09%500
21.57.0176,20-2,08%300
21.57.0176,19-2,09%600
21.57.0176,20-2,08%200
21.56.2276,18-2,11%539
21.56.0176,175-2,11%400
21.56.0076,17-2,12%300
21.55.4876,18-2,11%830
21.55.3576,19-2,09%200
21.55.1676,20-2,08%200
21.55.0776,19-2,09%226
21.55.0076,20-2,08%200
21.54.5976,25-2,02%200
OraValoreVar.%Volume
21.54.5976,26-2,00%100
21.54.5876,27-1,99%281
21.54.5076,25-2,02%170
21.54.2976,24-2,03%100
21.54.2776,23-2,04%320
21.54.2776,20-2,08%504
21.54.2776,19-2,09%100
21.54.2676,20-2,08%1.100
21.54.2676,24-2,03%100
21.54.2076,22-2,06%404
21.53.1776,215-2,06%100
21.52.5476,21-2,07%100
21.52.4276,18-2,11%100
21.52.4276,17-2,12%496
21.52.3076,16-2,13%100
21.52.2876,165-2,13%300
21.52.1476,16-2,13%100
21.52.1376,17-2,12%100
21.52.1376,175-2,11%100
21.52.0876,18-2,11%700
21.51.3776,21-2,07%100
21.51.3576,19-2,09%200
21.51.3276,165-2,13%200
21.51.1376,18-2,11%100
21.51.1276,195-2,09%100
21.51.1176,20-2,08%342
21.51.0376,21-2,07%100
21.50.4876,24-2,03%100
21.50.4276,22-2,06%100
21.50.3076,23-2,04%100
OraValoreVar.%Volume
21.50.3076,21-2,07%100
21.50.0076,25-2,02%200
21.50.0076,28-1,98%100
21.50.0076,27-1,99%100
21.50.0076,27-1,99%300
21.50.0076,29-1,97%100
21.50.0076,30-1,95%100
21.50.0076,31-1,94%200
21.49.5976,29-1,97%300
21.49.5676,30-1,95%500

(*) I dati sono limitati agli ultimi 100 contratti.

```