Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

International Bancshares

Mercato: NASDAQ - National

72,96
-0,42%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0072,96INV.88.626
21.59.5972,97+0,01%100
21.59.5972,96INV.138
21.59.5972,97+0,01%200
21.59.5972,98+0,03%100
21.59.5272,9795+0,03%102
21.59.4372,95-0,01%100
21.59.4272,99+0,04%100
21.59.4272,97+0,01%100
21.59.4272,99+0,04%300
21.59.4272,98+0,03%100
21.59.4273,00+0,05%100
21.59.4272,99+0,04%100
21.59.4272,97+0,01%200
21.59.4272,95-0,01%812
21.59.4072,92-0,05%100
21.59.4072,91-0,07%100
21.59.4072,92-0,05%400
21.59.3272,925-0,05%100
21.59.3172,92-0,05%500
21.59.3072,93-0,04%528
21.59.2572,94-0,03%100
21.59.2372,93-0,04%200
21.59.2272,92-0,05%300
21.59.2272,91-0,07%500
21.59.2272,90-0,08%300
21.59.2272,91-0,07%200
21.59.2272,89-0,10%803
21.59.1672,87-0,12%100
21.59.1672,88-0,11%100
OraValoreVar.%Volume
21.58.5872,88-0,11%181
21.58.5572,90-0,08%600
21.58.4572,89-0,10%300
21.58.3072,875-0,12%100
21.58.3072,89-0,10%300
21.58.1672,88-0,11%366
21.57.5872,86-0,14%400
21.57.5872,87-0,12%100
21.57.5272,845-0,16%200
21.57.4772,83-0,18%200
21.57.3772,86-0,14%100
21.57.1072,84-0,16%300
21.56.5572,845-0,16%100
21.56.5372,80-0,22%481
21.56.5372,79-0,23%200
21.56.5372,80-0,22%300
21.56.4772,76-0,27%100
21.56.4472,755-0,28%400
21.56.3972,76-0,27%100
21.56.1672,74-0,30%100
21.56.1472,79-0,23%100
21.56.1472,77-0,26%200
21.56.1372,80-0,22%785
21.56.1072,815-0,20%100
21.55.4772,845-0,16%200
21.54.5072,855-0,14%200
21.54.5072,85-0,15%100
21.54.5072,8525-0,15%198
21.54.5072,83-0,18%134
21.54.5072,82-0,19%100
OraValoreVar.%Volume
21.54.5072,83-0,18%392
21.54.5072,85-0,15%100
21.54.5072,75-0,29%100
21.54.5072,84-0,16%100
21.54.5072,77-0,26%200
21.54.5072,74-0,30%100
21.54.5072,75-0,29%100
21.54.5072,76-0,27%200
21.54.5072,77-0,26%100
21.54.5072,83-0,18%300
21.54.5072,86-0,14%100
21.54.4072,92-0,05%100
21.54.4072,94-0,03%100
21.54.4072,94-0,03%700
21.54.3572,95-0,01%200
21.54.1172,97+0,01%400
21.53.0172,92-0,05%100
21.52.5972,93-0,04%200
21.52.5572,965+0,01%100
21.52.5572,97+0,01%100
21.52.5572,96INV.330
21.51.4572,99+0,04%200
21.51.4172,97+0,01%200
21.51.4172,96INV.100
21.51.0173,035+0,10%100
21.51.0173,01+0,07%800
21.49.1073,05+0,12%100
21.48.3573,025+0,09%100
21.45.4573,01+0,07%100
21.45.1073,02+0,08%100
OraValoreVar.%Volume
21.45.0473,00+0,05%300
21.43.3072,94-0,03%100
21.43.2172,94-0,03%400
21.43.2172,95-0,01%200
21.43.1272,92-0,05%100
21.43.1172,97+0,01%300
21.41.1472,995+0,05%100
21.38.4273,00+0,05%100
21.36.4073,025+0,09%100
21.35.5273,03+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```