Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: LSE - Domestic

4,131
-1,41%

valuta in GBP

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
17.35.094,131-1,41%2.180.950
17.29.574,144-1,10%2.711
17.29.524,143-1,12%1.831
17.29.284,142-1,15%5.048
17.29.154,143-1,12%714
17.28.564,142-1,15%5.086
17.28.524,143-1,12%1.967
17.28.524,142-1,15%6.125
17.28.394,144-1,10%101
17.25.574,143-1,12%852
17.25.424,142-1,15%1.242
17.25.404,141-1,17%3.055
17.25.384,14-1,19%1.014
17.22.524,141-1,17%1.014
17.22.274,142-1,15%2.800
17.21.554,143-1,12%84
17.21.104,142-1,15%4
17.20.174,143-1,12%2.038
17.19.584,145-1,07%50
17.19.584,144-1,10%377
17.18.404,144-1,10%5.428
17.18.314,143-1,12%4.000
17.18.304,142-1,15%1.299
17.18.104,142-1,15%1.300
17.18.104,141-1,17%2.151
17.18.094,141-1,17%1.643
17.18.094,14-1,19%100
17.18.094,139-1,22%3.025
17.18.094,138-1,24%3.324
17.16.144,137-1,26%3.075
OraValoreVar.%Volume
17.16.064,138-1,24%2.413
17.15.554,139-1,22%2.613
17.15.184,135-1,31%932
17.14.434,137-1,26%2.695
17.14.034,139-1,22%581
17.14.004,14-1,19%100
17.13.494,14-1,19%573
17.13.494,139-1,22%428
17.13.494,14-1,19%4.229
17.13.494,141-1,17%1.180
17.13.454,139-1,22%1.620
17.13.394,138-1,24%1.223
17.13.064,137-1,26%1.676
17.10.464,136-1,29%2.228
17.10.454,135-1,31%120
17.10.124,136-1,29%2.930
17.09.404,135-1,31%2.575
17.07.234,134-1,34%12.372
17.07.004,135-1,31%227
17.06.254,134-1,34%565
17.05.524,132-1,38%4.960
17.05.194,133-1,36%1.001
17.02.524,132-1,38%1.298
17.02.174,133-1,36%6.277
17.01.384,132-1,38%150
17.01.224,131-1,41%3.760
17.01.024,13-1,43%2.303
17.01.014,129-1,46%610
17.00.574,13-1,43%2.533
17.00.344,129-1,46%4.719
OraValoreVar.%Volume
16.59.534,13-1,43%101
16.58.274,131-1,41%1.878
16.58.114,13-1,43%4.250
16.58.084,131-1,41%752
16.57.594,132-1,38%5.176
16.57.584,131-1,41%3.541
16.57.324,132-1,38%5
16.55.574,134-1,34%739
16.54.154,135-1,31%739
16.53.354,137-1,26%4.786
16.52.244,14-1,19%4.752
16.51.064,139-1,22%3.964
16.50.124,138-1,24%454
16.49.324,137-1,26%1.963
16.49.034,139-1,22%227
16.47.514,138-1,24%811
16.47.364,139-1,22%99
16.47.354,14-1,19%227
16.47.204,138-1,24%181
16.46.554,137-1,26%260
16.45.554,135-1,31%2.257
16.44.514,132-1,38%351
16.44.354,133-1,36%603
16.44.234,133-1,36%400
16.44.234,132-1,38%209
16.44.164,132-1,38%200
16.44.164,131-1,41%603
16.44.124,133-1,36%3.946
16.44.124,1335-1,35%99
16.43.494,136-1,29%752
OraValoreVar.%Volume
16.43.484,138-1,24%10.649
16.43.484,137-1,26%7.919
16.43.364,139-1,22%441
16.42.214,141-1,17%751
16.41.334,14-1,19%1.065
16.40.194,139-1,22%222
16.39.354,141-1,17%3.941
16.38.394,142-1,15%692
16.38.154,141-1,17%6
16.37.224,14-1,19%1.258

(*) I dati sono limitati agli ultimi 100 contratti.

```