Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 0,00%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: LSE - Domestic

4,34
+0,98%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.094,34+0,98%3.219.823
17.30.004,331+0,77%1.917
17.29.434,333+0,81%299
17.29.364,332+0,79%1.840
17.29.084,332+0,79%1.353
17.29.084,331+0,77%1.184
17.29.004,333+0,81%896
17.28.594,334+0,84%898
17.28.554,333+0,81%1.521
17.28.444,334+0,84%1
17.28.184,335+0,86%2.235
17.28.074,334+0,84%1.716
17.28.044,333+0,81%3.545
17.28.044,334+0,84%3.939
17.27.564,336+0,88%5.390
17.27.374,335+0,86%17.756
17.27.364,336+0,88%4.558
17.27.244,335+0,86%1.597
17.26.574,334+0,84%10.330
17.26.384,333+0,81%2.100
17.26.284,332+0,79%22.254
17.26.254,331+0,77%5.940
17.26.254,33+0,74%5.208
17.26.164,332+0,79%4.773
17.26.104,333+0,81%3.742
17.26.004,332+0,79%3.818
17.25.584,331+0,77%4.200
17.25.354,329+0,72%557
17.25.274,328+0,70%3.479
17.25.214,327+0,67%3.781
OraValoreVar.%Volume
17.25.164,326+0,65%1.456
17.25.064,327+0,67%521
17.24.064,326+0,65%611
17.23.424,325+0,63%13
17.23.414,324+0,60%2.693
17.23.394,322+0,56%2.201
17.23.264,327+0,67%324
17.22.464,328+0,70%8.305
17.22.424,327+0,67%10.506
17.22.374,326+0,65%3.431
17.22.204,327+0,67%7.933
17.22.094,326+0,65%1.797
17.22.074,325+0,63%1.954
17.21.594,326+0,65%1.910
17.21.584,327+0,67%2.026
17.21.564,325+0,63%1.201
17.21.554,326+0,65%3.514
17.21.544,327+0,67%3.563
17.21.544,328+0,70%5.694
17.21.524,329+0,72%500
17.21.484,328+0,70%4.610
17.21.464,327+0,67%1.957
17.21.394,328+0,70%833
17.21.394,327+0,67%1.669
17.21.374,329+0,72%12.040
17.21.324,328+0,70%3.532
17.21.204,329+0,72%1.201
17.20.554,33+0,74%227
17.20.554,331+0,77%1.941
17.20.524,332+0,79%5.349
OraValoreVar.%Volume
17.20.464,334+0,84%2
17.20.304,335+0,86%1.791
17.20.034,336+0,88%2.695
17.20.004,337+0,91%3.464
17.19.554,339+0,95%2.802
17.19.274,341+1,00%962
17.19.164,342+1,02%159
17.18.554,341+1,00%1.920
17.18.504,343+1,05%4.217
17.18.364,343+1,05%4.475
17.18.364,344+1,07%2.026
17.18.314,341+1,00%1.996
17.17.544,342+1,02%1.746
17.17.534,341+1,00%2.227
17.17.484,346+1,12%709
17.17.484,347+1,14%3.050
17.17.474,346+1,12%1.201
17.17.474,347+1,14%4.946
17.17.474,346+1,12%443
17.17.474,345+1,09%2.067
17.17.474,344+1,07%8.880
17.17.444,342+1,02%1.949
17.17.264,343+1,05%779
17.17.064,345+1,09%918
17.16.444,344+1,07%754
17.16.324,345+1,09%6.410
17.16.254,344+1,07%3.192
17.16.104,343+1,05%1.670
17.15.144,342+1,02%2.774
17.14.594,343+1,05%5.495
OraValoreVar.%Volume
17.13.464,342+1,02%2.891
17.12.174,341+1,00%1.201
17.12.164,342+1,02%1.355
17.12.024,341+1,00%2.223
17.11.374,341+1,00%5.259
17.11.374,342+1,02%1.674
17.11.224,338+0,93%1.462
17.11.224,34+0,98%15.000
17.10.514,341+1,00%1.001
17.10.464,342+1,02%1.985

(*) I dati sono limitati agli ultimi 100 contratti.

```