Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: LSE - Domestic

4,16
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.094,16INV.1.174.492
13.29.454,17+0,24%2.244
13.29.234,167+0,17%753
13.29.074,168+0,19%1.800
13.28.204,169+0,22%7.799
13.27.494,17+0,24%3.588
13.27.494,171+0,26%2.788
13.27.184,172+0,29%7.790
13.27.114,173+0,31%554
13.26.554,173+0,31%3.428
13.26.554,172+0,29%904
13.26.454,171+0,26%3.476
13.26.454,172+0,29%3.765
13.26.284,172+0,29%3.734
13.26.164,171+0,26%3.135
13.25.314,169+0,22%2.466
13.22.434,168+0,19%1.814
13.22.434,167+0,17%1.000
13.22.434,166+0,14%1.744
13.22.434,167+0,17%2.450
13.22.424,167+0,17%576
13.22.424,166+0,14%13.269
13.21.494,166+0,14%1.624
13.20.504,165+0,12%6.011
13.18.374,166+0,14%692
13.17.544,164+0,10%1.465
13.17.404,163+0,07%2.385
13.17.114,164+0,10%2.558
13.16.404,162+0,05%7.506
13.15.574,163+0,07%1.809
OraValoreVar.%Volume
13.15.024,165+0,12%2.975
13.15.024,164+0,10%509
13.12.344,166+0,14%766
13.12.314,167+0,17%355
13.11.474,166+0,14%1.534
13.11.474,167+0,17%12.156
13.09.454,168+0,19%530
13.08.104,165+0,12%1.614
13.05.174,166+0,14%2.874
13.04.124,164+0,10%1.031
13.03.554,165+0,12%2.288
13.03.554,164+0,10%195
13.03.484,165+0,12%3.051
13.03.484,164+0,10%1.524
13.03.404,165+0,12%431
13.03.374,164+0,10%1.523
13.03.354,161+0,02%1.980
13.03.354,16INV.8.773
13.03.354,161+0,02%2.266
13.03.344,16INV.8.163
13.03.304,161+0,02%582
13.03.274,16INV.933
13.00.544,159-0,02%18.080
13.00.074,161+0,02%293
13.00.074,16INV.5.271
13.00.004,16INV.2.767
12.59.544,159-0,02%1.190
12.58.414,159-0,02%758
12.58.414,16INV.1.699
12.58.404,158-0,05%1.542
OraValoreVar.%Volume
12.56.554,159-0,02%2.664
12.56.204,158-0,05%1.000
12.56.204,159-0,02%4.958
12.56.204,158-0,05%1.959
12.56.204,159-0,02%2.703
12.56.164,158-0,05%3.245
12.56.164,159-0,02%2.385
12.56.164,158-0,05%4.122
12.56.164,159-0,02%1.577
12.56.164,158-0,05%3.802
12.56.164,159-0,02%2.937
12.54.074,158-0,05%1.737
12.53.174,157-0,07%4.867
12.53.014,159-0,02%1.920
12.53.014,158-0,05%1.951
12.53.004,158-0,05%3.923
12.52.254,157-0,07%6.223
12.52.184,158-0,05%5.974
12.52.184,159-0,02%2.607
12.50.124,158-0,05%1.008
12.47.144,159-0,02%1.327
12.46.424,157-0,07%8.591
12.46.364,158-0,05%3.450
12.46.344,159-0,02%837
12.46.344,16INV.2.220
12.46.344,161+0,02%1.102
12.46.344,16INV.960
12.46.344,159-0,02%797
12.46.314,157-0,07%1.012
12.46.314,158-0,05%530
OraValoreVar.%Volume
12.46.314,159-0,02%930
12.46.314,157-0,07%100
12.46.314,156-0,10%2.763
12.46.314,158-0,05%225
12.45.334,155-0,12%274
12.43.524,156-0,10%555
12.43.294,157-0,07%1.953
12.42.164,156-0,10%1.530
12.42.124,157-0,07%885
12.41.134,158-0,05%1.462

(*) I dati sono limitati agli ultimi 100 contratti.

```