Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.56 | 1,7615 | -0,45 | 3.614 | 6.366 |
17.29.49 | 1,761 | -0,48 | 1.487 | 2.619 |
17.29.48 | 1,7605 | -0,51 | 14.298 | 25.172 |
17.29.48 | 1,761 | -0,48 | 1.823 | 3.210 |
17.29.36 | 1,7615 | -0,45 | 2.100 | 3.699 |
17.29.31 | 1,761 | -0,48 | 3.053 | 5.376 |
17.29.31 | 1,7615 | -0,45 | 3.923 | 6.910 |
17.29.26 | 1,761 | -0,48 | 804 | 1.416 |
17.29.25 | 1,7615 | -0,45 | 53 | 93 |
17.29.25 | 1,762 | -0,42 | 895 | 1.577 |
17.29.25 | 1,7615 | -0,45 | 1.168 | 2.057 |
17.29.25 | 1,761 | -0,48 | 3.998 | 7.040 |
17.29.25 | 1,7615 | -0,45 | 8.917 | 15.707 |
17.29.21 | 1,762 | -0,42 | 12.398 | 21.845 |
17.29.12 | 1,7625 | -0,40 | 443 | 781 |
17.29.12 | 1,762 | -0,42 | 11.529 | 20.314 |
17.28.56 | 1,763 | -0,37 | 3.592 | 6.333 |
17.28.40 | 1,7625 | -0,40 | 2.908 | 5.125 |
17.28.31 | 1,762 | -0,42 | 2.988 | 5.265 |
17.28.31 | 1,7625 | -0,40 | 31.515 | 55.545 |
17.27.30 | 1,7615 | -0,45 | 1.321 | 2.327 |
17.27.30 | 1,762 | -0,42 | 1.688 | 2.974 |
17.27.21 | 1,762 | -0,42 | 351 | 618 |
17.27.15 | 1,7625 | -0,40 | 5.096 | 8.982 |
17.27.06 | 1,762 | -0,42 | 7.118 | 12.542 |
17.27.06 | 1,7625 | -0,40 | 8.203 | 14.458 |
17.27.06 | 1,762 | -0,42 | 1.959 | 3.452 |
17.26.52 | 1,7615 | -0,45 | 2.145 | 3.778 |
17.26.47 | 1,762 | -0,42 | 1.769 | 3.117 |
17.26.34 | 1,7615 | -0,45 | 2.200 | 3.875 |