Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: LSE - Domestic

3,851
-1,48%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.513,851-1,48%1.772
17.29.403,853-1,43%516
17.29.303,852-1,46%552
17.29.023,853-1,43%960
17.27.523,852-1,46%2.006
17.27.163,851-1,48%128
17.26.053,852-1,46%1.835
17.26.043,853-1,43%564
17.25.503,854-1,41%1.977
17.25.033,855-1,38%33
17.23.313,856-1,36%4.430
17.22.413,857-1,33%743
17.22.053,859-1,28%1.853
17.22.013,86-1,25%1.466
17.21.023,859-1,28%3.928
17.20.263,857-1,33%201
17.20.253,858-1,30%995
17.20.243,86-1,25%4.598
17.20.053,861-1,23%572
17.19.543,86-1,25%575
17.19.373,859-1,28%3.000
17.19.023,858-1,30%1.309
17.18.443,857-1,33%580
17.18.043,855-1,38%250
17.17.183,853-1,43%752
17.17.053,852-1,46%1.373
17.14.443,851-1,48%2.518
17.14.083,852-1,46%151
17.13.333,851-1,48%796
17.13.283,852-1,46%798
OraValoreVar.%Volume
17.13.183,851-1,48%1.857
17.13.133,85-1,51%61
17.13.003,851-1,48%866
17.11.093,848-1,56%3.921
17.11.023,847-1,59%1.119
17.10.493,848-1,56%1.000
17.10.263,848-1,56%617
17.10.263,849-1,53%1.567
17.10.073,847-1,59%910
17.09.423,846-1,61%913
17.09.333,845-1,64%422
17.09.213,841-1,74%3.440
17.09.213,84-1,77%69
17.09.213,839-1,79%1.404
17.09.213,84-1,77%8.770
17.09.213,839-1,79%7.934
17.09.213,84-1,77%3.781
17.09.213,842-1,71%5.901
17.09.053,842-1,71%1.886
17.08.583,841-1,74%1.365
17.08.133,842-1,71%1.839
17.08.073,842-1,71%996
17.08.073,841-1,74%1.755
17.08.073,84-1,77%2.036
17.08.073,843-1,69%4.600
17.08.063,839-1,79%2.044
17.07.133,84-1,77%146
17.06.443,841-1,74%2.865
17.06.133,84-1,77%1.554
17.05.033,841-1,74%2.331
OraValoreVar.%Volume
17.04.553,84-1,77%8.927
17.04.413,839-1,79%1.000
17.04.233,84-1,77%2.022
17.03.423,841-1,74%614
17.02.363,842-1,71%1.798
17.02.283,843-1,69%2.921
17.01.193,844-1,66%2.236
16.59.493,843-1,69%83
16.58.323,842-1,71%430
16.58.243,844-1,66%1.000
16.58.213,845-1,64%1.179
16.57.233,846-1,61%1.068
16.54.153,845-1,64%758
16.53.273,846-1,61%1.970
16.53.183,847-1,59%484
16.51.023,846-1,61%3.561
16.49.073,844-1,66%1.891
16.49.053,845-1,64%220
16.48.043,846-1,61%2.620
16.46.533,845-1,64%1.872
16.46.523,846-1,61%1.587
16.46.523,847-1,59%4.802
16.46.053,848-1,56%1.955
16.44.473,849-1,53%4.673
16.44.463,85-1,51%1.886
16.44.213,849-1,53%5.546
16.41.423,848-1,56%21
16.40.493,849-1,53%1.324
16.40.273,848-1,56%500
16.39.563,847-1,59%1.480
OraValoreVar.%Volume
16.39.493,846-1,61%20
16.38.003,844-1,66%422
16.37.553,845-1,64%812
16.37.553,843-1,69%6.714
16.37.463,845-1,64%2.663
16.37.463,844-1,66%2.958
16.37.233,846-1,61%1.397
16.37.093,847-1,59%1.645
16.35.143,845-1,64%475
16.35.083,844-1,66%730

(*) I dati sono limitati agli ultimi 100 contratti.

```