Milano 13-feb
45.431 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 0,00%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: LSE - Domestic

4,34
+0,98%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.094,34INV.3.219.823
17.30.004,331-0,21%1.917
17.29.434,333-0,16%299
17.29.364,332-0,18%1.840
17.29.084,332-0,18%1.353
17.29.084,331-0,21%1.184
17.29.004,333-0,16%896
17.28.594,334-0,14%898
17.28.554,333-0,16%1.521
17.28.444,334-0,14%1
17.28.184,335-0,12%2.235
17.28.074,334-0,14%1.716
17.28.044,333-0,16%3.545
17.28.044,334-0,14%3.939
17.27.564,336-0,09%5.390
17.27.374,335-0,12%17.756
17.27.364,336-0,09%4.558
17.27.244,335-0,12%1.597
17.26.574,334-0,14%10.330
17.26.384,333-0,16%2.100
17.26.284,332-0,18%22.254
17.26.254,331-0,21%5.940
17.26.254,33-0,23%5.208
17.26.164,332-0,18%4.773
17.26.104,333-0,16%3.742
17.26.004,332-0,18%3.818
17.25.584,331-0,21%4.200
17.25.354,329-0,25%557
17.25.274,328-0,28%3.479
17.25.214,327-0,30%3.781
OraValoreVar.%Volume
17.25.164,326-0,32%1.456
17.25.064,327-0,30%521
17.24.064,326-0,32%611
17.23.424,325-0,35%13
17.23.414,324-0,37%2.693
17.23.394,322-0,41%2.201
17.23.264,327-0,30%324
17.22.464,328-0,28%8.305
17.22.424,327-0,30%10.506
17.22.374,326-0,32%3.431
17.22.204,327-0,30%7.933
17.22.094,326-0,32%1.797
17.22.074,325-0,35%1.954
17.21.594,326-0,32%1.910
17.21.584,327-0,30%2.026
17.21.564,325-0,35%1.201
17.21.554,326-0,32%3.514
17.21.544,327-0,30%3.563
17.21.544,328-0,28%5.694
17.21.524,329-0,25%500
17.21.484,328-0,28%4.610
17.21.464,327-0,30%1.957
17.21.394,328-0,28%833
17.21.394,327-0,30%1.669
17.21.374,329-0,25%12.040
17.21.324,328-0,28%3.532
17.21.204,329-0,25%1.201
17.20.554,33-0,23%227
17.20.554,331-0,21%1.941
17.20.524,332-0,18%5.349
OraValoreVar.%Volume
17.20.464,334-0,14%2
17.20.304,335-0,12%1.791
17.20.034,336-0,09%2.695
17.20.004,337-0,07%3.464
17.19.554,339-0,02%2.802
17.19.274,341+0,02%962
17.19.164,342+0,05%159
17.18.554,341+0,02%1.920
17.18.504,343+0,07%4.217
17.18.364,343+0,07%4.475
17.18.364,344+0,09%2.026
17.18.314,341+0,02%1.996
17.17.544,342+0,05%1.746
17.17.534,341+0,02%2.227
17.17.484,346+0,14%709
17.17.484,347+0,16%3.050
17.17.474,346+0,14%1.201
17.17.474,347+0,16%4.946
17.17.474,346+0,14%443
17.17.474,345+0,12%2.067
17.17.474,344+0,09%8.880
17.17.444,342+0,05%1.949
17.17.264,343+0,07%779
17.17.064,345+0,12%918
17.16.444,344+0,09%754
17.16.324,345+0,12%6.410
17.16.254,344+0,09%3.192
17.16.104,343+0,07%1.670
17.15.144,342+0,05%2.774
17.14.594,343+0,07%5.495
OraValoreVar.%Volume
17.13.464,342+0,05%2.891
17.12.174,341+0,02%1.201
17.12.164,342+0,05%1.355
17.12.024,341+0,02%2.223
17.11.374,341+0,02%5.259
17.11.374,342+0,05%1.674
17.11.224,338-0,05%1.462
17.11.224,34INV.15.000
17.10.514,341+0,02%1.001
17.10.464,342+0,05%1.985

(*) I dati sono limitati agli ultimi 100 contratti.

```