Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: LSE - Domestic

4,549
-4,75%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.274,549INV.9.760
17.35.034,549INV.3.998.504
17.30.004,528-0,46%1.275
17.29.514,529-0,44%1.327
17.29.464,528-0,46%772
17.29.464,527-0,48%6.577
17.29.424,526-0,51%4.712
17.29.344,525-0,53%7.329
17.29.344,524-0,55%12.937
17.29.224,525-0,53%1.051
17.29.004,526-0,51%392
17.29.004,527-0,48%630
17.28.284,526-0,51%1.066
17.28.134,527-0,48%3.968
17.28.064,527-0,48%4.549
17.28.064,526-0,51%5.896
17.28.064,526-0,51%8.514
17.27.504,525-0,53%943
17.27.334,526-0,51%4.807
17.27.334,525-0,53%3.310
17.27.254,527-0,48%2.272
17.27.174,528-0,46%2.104
17.27.134,527-0,48%12.968
17.27.134,526-0,51%7.800
17.27.134,525-0,53%9.285
17.26.574,524-0,55%265
17.26.384,525-0,53%3.991
17.26.244,527-0,48%1.232
17.26.054,528-0,46%5.926
17.26.054,527-0,48%18.792
OraValoreVar.%Volume
17.26.024,528-0,46%971
17.25.554,527-0,48%1.709
17.25.504,528-0,46%1.549
17.25.114,527-0,48%26
17.25.074,528-0,46%1.594
17.25.004,527-0,48%5.072
17.24.554,528-0,46%3.396
17.24.434,527-0,48%8.810
17.24.104,528-0,46%993
17.24.074,529-0,44%1.253
17.24.054,53-0,42%3.918
17.24.044,528-0,46%9.339
17.24.044,529-0,44%9.196
17.24.044,53-0,42%1.037
17.24.024,531-0,40%4.092
17.23.374,532-0,37%1.000
17.23.324,533-0,35%5.960
17.23.324,532-0,37%3.200
17.23.214,533-0,35%2.821
17.23.114,531-0,40%157
17.22.534,532-0,37%5.318
17.22.504,533-0,35%952
17.22.064,534-0,33%552
17.22.034,535-0,31%584
17.22.024,534-0,33%300
17.21.334,535-0,31%121
17.21.294,534-0,33%3.006
17.21.144,535-0,31%1.049
17.21.004,537-0,26%898
17.20.524,538-0,24%1.395
OraValoreVar.%Volume
17.20.264,537-0,26%1.055
17.20.244,539-0,22%2.840
17.20.064,538-0,24%4.082
17.19.514,539-0,22%1.395
17.19.324,537-0,26%2.099
17.19.304,536-0,29%1.879
17.19.274,538-0,24%2.454
17.19.244,536-0,29%1.603
17.19.194,537-0,26%5.065
17.18.574,536-0,29%3.402
17.18.394,534-0,33%1.780
17.18.394,535-0,31%2.510
17.18.094,537-0,26%2.402
17.18.024,536-0,29%6.495
17.17.414,535-0,31%290
17.17.314,534-0,33%2.341
17.17.174,533-0,35%2.201
17.17.134,535-0,31%5.616
17.17.074,536-0,29%1.494
17.17.064,537-0,26%2.546
17.16.294,536-0,29%914
17.16.264,534-0,33%1.188
17.16.224,535-0,31%1.174
17.16.124,534-0,33%2.810
17.16.004,535-0,31%3.484
17.15.564,537-0,26%7.996
17.15.434,538-0,24%2.884
17.15.414,537-0,26%1
17.15.384,536-0,29%575
17.15.354,537-0,26%3.758
OraValoreVar.%Volume
17.15.284,536-0,29%4.468
17.15.194,534-0,33%1.645
17.15.014,535-0,31%5.693
17.14.534,536-0,29%1.461
17.14.484,533-0,35%1.578
17.14.374,535-0,31%610
17.14.284,535-0,31%381
17.14.284,536-0,29%1.578
17.14.264,534-0,33%2.532
17.14.214,535-0,31%714

(*) I dati sono limitati agli ultimi 100 contratti.

```