Milano 26-ago
52.883 +0,31%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: LSE - Domestic

4,422
+0,07%

valuta in GBP

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.104,422+0,07%3.455.270
17.30.004,435+0,36%380
17.29.594,436+0,38%1.310
17.29.584,435+0,36%2.404
17.29.584,434+0,34%1.728
17.29.554,433+0,32%637
17.29.554,434+0,34%775
17.29.454,435+0,36%2.690
17.29.444,434+0,34%1.359
17.29.294,435+0,36%1.938
17.29.094,434+0,34%2.119
17.29.004,435+0,36%630
17.28.404,433+0,32%1.165
17.28.334,434+0,34%8.110
17.28.234,433+0,32%2.374
17.28.004,433+0,32%1.203
17.28.004,434+0,34%3.271
17.27.534,432+0,29%634
17.27.494,431+0,27%1.799
17.27.444,433+0,32%2.122
17.27.184,434+0,34%1.739
17.27.084,436+0,38%4.208
17.26.164,437+0,41%9.576
17.26.134,438+0,43%7.929
17.26.084,439+0,45%25
17.25.454,438+0,43%23.502
17.25.374,437+0,41%2.408
17.24.464,435+0,36%26
17.24.204,436+0,38%6.042
17.24.154,434+0,34%3.235
OraValoreVar.%Volume
17.24.154,435+0,36%500
17.24.044,435+0,36%1.426
17.23.534,434+0,34%2.440
17.23.094,435+0,36%954
17.22.514,437+0,41%3.328
17.22.404,438+0,43%1.075
17.22.224,439+0,45%2.211
17.22.064,44+0,48%1.834
17.20.594,441+0,50%11.837
17.19.564,442+0,52%1.754
17.19.194,443+0,54%947
17.19.124,444+0,57%5.921
17.18.554,445+0,59%5.362
17.18.424,444+0,57%2.677
17.17.424,445+0,59%40
17.17.404,444+0,57%1.074
17.17.094,445+0,59%3.160
17.17.094,446+0,61%1.518
17.17.084,445+0,59%2.261
17.17.004,444+0,57%1.059
17.16.374,445+0,59%4.969
17.15.454,446+0,61%1.020
17.15.304,445+0,59%1.663
17.15.104,446+0,61%1.020
17.15.064,445+0,59%4.576
17.14.594,446+0,61%1.754
17.14.564,447+0,63%2.906
17.14.564,448+0,66%2.530
17.14.524,447+0,63%3.000
17.14.464,448+0,66%2.661
OraValoreVar.%Volume
17.14.334,447+0,63%1.532
17.14.164,449+0,68%879
17.14.094,448+0,66%2.288
17.14.014,449+0,68%2.243
17.13.534,45+0,70%1.565
17.13.294,451+0,72%4.418
17.13.144,452+0,75%1.100
17.12.574,451+0,72%1.324
17.12.524,452+0,75%3.406
17.11.114,451+0,72%3.545
17.11.064,453+0,77%1.718
17.10.514,454+0,79%333
17.10.104,453+0,77%2.121
17.09.414,452+0,75%1.939
17.09.254,452+0,75%3.268
17.09.254,451+0,72%7.936
17.09.214,451+0,72%14.625
17.09.214,452+0,75%7.493
17.09.084,455+0,81%7.179
17.09.084,456+0,84%2.189
17.09.054,457+0,86%3.327
17.08.554,459+0,91%3.035
17.08.534,457+0,86%404
17.07.484,455+0,81%609
17.07.484,454+0,79%8.531
17.07.484,455+0,81%3.206
17.07.484,456+0,84%913
17.07.284,457+0,86%1.266
17.07.224,458+0,88%1.630
17.07.164,459+0,91%1.282
OraValoreVar.%Volume
17.07.014,458+0,88%4.610
17.06.234,459+0,91%4.529
17.05.274,46+0,93%100
17.04.464,461+0,95%2.658
17.04.464,46+0,93%4.590
17.04.154,461+0,95%1.651
17.03.344,459+0,91%10.536
17.03.344,46+0,93%10.023
17.03.274,458+0,88%4.609
17.03.214,456+0,84%3.078

(*) I dati sono limitati agli ultimi 100 contratti.

```