Milano 17:35
48.669 -0,91%
Nasdaq 22:00
28.994 -0,02%
Dow Jones 22:01
49.686 +0,11%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

International Consolidated Airlines

ISIN: ES0177542018 - Mercato: LSE - Domestic

3,854
+2,86%

valuta in GBP

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.223,854+2,86%4.661.876
17.35.223,854+2,86%21.340
17.30.003,83+2,22%1.254
17.29.563,831+2,24%1.897
17.29.543,83+2,22%7.660
17.29.493,832+2,27%2.746
17.29.453,833+2,30%4.068
17.29.323,834+2,32%2.109
17.29.323,833+2,30%537
17.29.263,835+2,35%8.444
17.29.193,834+2,32%224
17.29.033,835+2,35%2.200
17.28.563,836+2,38%2.400
17.28.443,835+2,35%4.844
17.28.443,836+2,38%4.880
17.28.443,837+2,40%2.709
17.28.423,835+2,35%9.526
17.28.393,834+2,32%3.789
17.28.123,835+2,35%2.793
17.28.073,836+2,38%1.306
17.28.003,835+2,35%3.929
17.27.543,834+2,32%3.344
17.27.403,833+2,30%316
17.27.293,834+2,32%1.279
17.27.293,835+2,35%4.370
17.27.253,836+2,38%18
17.27.173,835+2,35%4.637
17.27.173,836+2,38%3.598
17.27.153,837+2,40%17
17.26.583,838+2,43%3.433
OraValoreVar.%Volume
17.26.563,839+2,46%12.938
17.26.473,837+2,40%492
17.26.473,838+2,43%2.700
17.26.473,837+2,40%5.457
17.26.453,838+2,43%6.731
17.26.453,839+2,46%5.849
17.26.203,837+2,40%14.084
17.26.163,836+2,38%15.087
17.25.583,835+2,35%1.868
17.25.533,834+2,32%1.958
17.25.323,833+2,30%11.197
17.25.263,832+2,27%5.348
17.25.223,831+2,24%3.083
17.25.223,832+2,27%13.551
17.25.143,831+2,24%1.345
17.25.093,83+2,22%6.712
17.25.063,828+2,16%4.655
17.25.063,829+2,19%2.828
17.25.023,83+2,22%1.339
17.24.403,831+2,24%1.253
17.24.363,83+2,22%5.751
17.24.143,829+2,19%1.955
17.23.293,83+2,22%4.880
17.23.283,829+2,19%912
17.23.023,83+2,22%835
17.23.023,829+2,19%7.530
17.23.023,83+2,22%1.668
17.22.533,831+2,24%12.278
17.22.173,83+2,22%1.230
17.22.153,829+2,19%3.720
OraValoreVar.%Volume
17.22.153,83+2,22%1.668
17.22.103,831+2,24%4.487
17.21.563,83+2,22%1.754
17.21.393,831+2,24%12.921
17.21.343,83+2,22%1.362
17.21.283,831+2,24%7.421
17.21.253,83+2,22%1.069
17.21.243,829+2,19%1.732
17.21.213,829+2,19%1.668
17.21.213,83+2,22%1.387
17.21.133,83+2,22%1.272
17.21.093,831+2,24%4.080
17.21.013,83+2,22%812
17.20.403,832+2,27%1.330
17.20.403,831+2,24%3.715
17.20.393,836+2,38%1.668
17.20.363,835+2,35%1.387
17.20.293,833+2,30%1.100
17.20.293,834+2,32%4.852
17.20.263,831+2,24%4.478
17.20.263,832+2,27%4.626
17.20.263,833+2,30%1.156
17.20.263,834+2,32%609
17.20.123,835+2,35%11.696
17.20.033,834+2,32%1.391
17.20.023,833+2,30%968
17.19.503,834+2,32%3.067
17.19.473,833+2,30%139
17.19.293,834+2,32%3.202
17.18.483,836+2,38%4.880
OraValoreVar.%Volume
17.18.333,837+2,40%2.237
17.18.323,836+2,38%970
17.18.283,835+2,35%4.217
17.18.143,836+2,38%235
17.18.023,836+2,38%2.118
17.18.023,835+2,35%5.783
17.17.463,837+2,40%2.087
17.17.423,838+2,43%808
17.17.423,837+2,40%2.521
17.17.413,838+2,43%3.019

(*) I dati sono limitati agli ultimi 100 contratti.

```