Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.48.37 | 3,234 | -0,06 | 3.328 | 10.763 |
16.44.34 | 3,232 | -0,12 | 579 | 1.871 |
16.44.34 | 3,23 | -0,19 | 4.760 | 15.375 |
16.44.34 | 3,232 | -0,12 | 603 | 1.949 |
16.41.43 | 3,23 | -0,19 | 1.570 | 5.071 |
16.34.21 | 3,23 | -0,19 | 32.130 | 103.780 |
16.34.21 | 3,232 | -0,12 | 14 | 45 |
16.34.21 | 3,232 | -0,12 | 2.564 | 8.287 |
16.20.10 | 3,234 | -0,06 | 889 | 2.875 |
16.15.10 | 3,24 | +0,12 | 185 | 599 |
16.09.50 | 3,238 | +0,06 | 825 | 2.671 |
15.59.16 | 3,236 | INV | 1.840 | 5.954 |
15.59.08 | 3,232 | -0,12 | 334 | 1.079 |
15.54.41 | 3,23 | -0,19 | 501 | 1.618 |
15.54.41 | 3,232 | -0,12 | 860 | 2.780 |
15.54.41 | 3,234 | -0,06 | 441 | 1.426 |
15.50.46 | 3,238 | +0,06 | 388 | 1.256 |
15.42.29 | 3,236 | INV | 162 | 524 |
15.42.29 | 3,24 | +0,12 | 2.759 | 8.939 |
15.41.26 | 3,238 | +0,06 | 97 | 314 |
15.41.22 | 3,24 | +0,12 | 961 | 3.114 |
15.41.22 | 3,236 | INV | 3.097 | 10.022 |
15.41.22 | 3,24 | +0,12 | 35.696 | 115.655 |
15.41.21 | 3,242 | +0,19 | 1.332 | 4.318 |
15.41.21 | 3,244 | +0,25 | 124 | 402 |
15.41.21 | 3,252 | +0,49 | 1.404 | 4.566 |
15.41.21 | 3,25 | +0,43 | 2.764 | 8.983 |
15.41.21 | 3,248 | +0,37 | 1.258 | 4.086 |
15.32.04 | 3,242 | +0,19 | 265 | 859 |
15.32.04 | 3,244 | +0,25 | 799 | 2.592 |