International Public Partnerships Ltd

ISIN: GB00B188SR50 - Mercato: LSE - Domestic

1,338

+1,36%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	1,338	INV.	509.054	681.114,25
17.29.22	1,332	-0,45%	6.348	8.455,54
17.29.00	1,33	-0,60%	877	1.166,41
17.28.47	1,33	-0,60%	2.046	2.721,18
17.28.47	1,332	-0,45%	1.409	1.876,79
17.25.56	1,33	-0,60%	36.339	48.330,87
17.25.56	1,332	-0,45%	5.528	7.363,30
17.04.18	1,332	-0,45%	4.824	6.425,57
16.56.17	1,328	-0,75%	7.929	10.529,71
16.56.17	1,33	-0,60%	17.926	23.841,58
16.56.17	1,33	-0,60%	4.339	5.770,87
16.53.18	1,334	-0,30%	1	1,33
16.44.42	1,332	-0,45%	6.344	8.450,21
16.44.36	1,334	-0,30%	5	6,67
16.39.16	1,33	-0,60%	1	1,33
16.24.12	1,332	-0,45%	20.000	26.640,00
16.06.45	1,33	-0,60%	17.948	23.870,84
16.02.00	1,334	-0,30%	4.212	5.618,81
16.02.00	1,332	-0,45%	4.582	6.103,22
16.00.42	1,332	-0,45%	2.806	3.737,59
16.00.08	1,33	-0,60%	31.477	41.864,41
15.45.03	1,328	-0,75%	4.296	5.705,09
15.26.24	1,326	-0,90%	6.968	9.239,57
15.19.59	1,324	-1,05%	3.458	4.578,39
14.59.12	1,328	-0,75%	8.722	11.582,82
14.53.19	1,326	-0,90%	9.735	12.908,61
14.50.00	1,324	-1,05%	22.462	29.739,69
14.48.57	1,322	-1,20%	1.000	1.322,00
14.27.34	1,32	-1,35%	3.563	4.703,16
14.27.34	1,322	-1,20%	10.060	13.299,32

Ora	Valore	Var.%	Volume	Controvalore
14.09.51	1,32	-1,35%	10.975	14.487,00
14.09.51	1,318	-1,49%	9.832	12.958,58
14.06.47	1,32	-1,35%	8.630	11.391,60
14.05.14	1,322	-1,20%	17.667	23.355,77
14.03.42	1,318	-1,49%	5.204	6.858,87
14.03.42	1,32	-1,35%	1.866	2.463,12
13.18.01	1,316	-1,64%	506	665,90
13.14.39	1,314	-1,79%	4.768	6.265,15
12.59.12	1,316	-1,64%	270	355,32
12.54.30	1,316	-1,64%	651	856,72
12.54.30	1,318	-1,49%	1.862	2.454,12
12.12.33	1,318	-1,49%	3.093	4.076,57
11.15.07	1,316	-1,64%	2.827	3.720,33
11.11.00	1,318	-1,49%	1.348	1.776,66
11.10.31	1,316	-1,64%	2.827	3.720,33
11.10.19	1,316	-1,64%	4.360	5.737,76
11.10.19	1,318	-1,49%	971	1.279,78
11.10.17	1,318	-1,49%	943	1.242,87
11.10.16	1,316	-1,64%	2.827	3.720,33
11.10.02	1,32	-1,35%	770	1.016,40
10.04.41	1,318	-1,49%	1.767	2.328,91
10.04.04	1,316	-1,64%	5.616	7.390,66
9.51.42	1,318	-1,49%	4.089	5.389,30
9.17.44	1,322	-1,20%	708	935,98
9.12.34	1,318	-1,49%	6.300	8.303,40
9.11.54	1,324	-1,05%	2.938	3.889,91
9.09.05	1,322	-1,20%	387	511,61
17.35.25	1,32	-1,35%	401.501	529.981,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide