International Public Partnerships Ltd

ISIN: GB00B188SR50 - Mercato: LSE - Domestic

1,25

+0,81%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	1,25	INV.	363.483	454.353,75
17.25.17	1,252	+0,16%	4.540	5.684,08
17.24.56	1,25	INV.	1.531	1.913,75
17.18.03	1,252	+0,16%	774	969,05
17.02.51	1,25	INV.	40.000	50.000,00
17.02.42	1,25	INV.	25.855	32.318,75
17.02.42	1,252	+0,16%	6.387	7.996,52
16.54.05	1,252	+0,16%	120	150,24
16.29.01	1,25	INV.	12.046	15.057,50
16.29.01	1,252	+0,16%	1.485	1.859,22
16.26.20	1,25	INV.	18.466	23.082,50
16.26.13	1,248	-0,16%	1.239	1.546,27
16.26.00	1,252	+0,16%	7.734	9.682,97
16.25.27	1,252	+0,16%	2.915	3.649,58
16.25.27	1,25	INV.	5.434	6.792,50
16.25.27	1,252	+0,16%	4.016	5.028,03
16.25.27	1,25	INV.	6.216	7.770,00
16.09.49	1,25	INV.	2.386	2.982,50
16.04.49	1,248	-0,16%	12.046	15.033,41
15.55.07	1,25	INV.	761	951,25
15.49.55	1,248	-0,16%	20.606	25.716,29
15.49.55	1,25	INV.	50.000	62.500,00
15.49.41	1,248	-0,16%	18.184	22.693,63
15.48.13	1,25	INV.	7.231	9.038,75
15.36.25	1,248	-0,16%	120	149,76
15.11.32	1,246	-0,32%	6.038	7.523,35
15.11.05	1,244	-0,48%	45.033	56.021,05
14.51.13	1,246	-0,32%	67.191	83.719,99
14.51.13	1,248	-0,16%	16.031	20.006,69
14.51.13	1,248	-0,16%	6.879	8.584,99

Ora	Valore	Var.%	Volume	Controvalore
14.41.03	1,25	INV.	120	150,00
14.30.03	1,248	-0,16%	6.462	8.064,58
14.18.00	1,25	INV.	2.106	2.632,50
14.17.32	1,246	-0,32%	46.061	57.392,01
14.17.32	1,248	-0,16%	4.506	5.623,49
13.43.34	1,24	-0,80%	2.444	3.030,56
13.21.44	1,244	-0,48%	60	74,64
13.09.57	1,242	-0,64%	12.538	15.572,20
13.06.16	1,242	-0,64%	11.005	13.668,21
13.06.16	1,24	-0,80%	45.017	55.821,08
12.46.00	1,244	-0,48%	4.671	5.810,72
12.46.00	1,242	-0,64%	6.865	8.526,33
12.46.00	1,244	-0,48%	63.681	79.219,16
12.17.08	1,246	-0,32%	8.031	10.006,63
11.55.58	1,248	-0,16%	1.383	1.725,98
11.50.05	1,246	-0,32%	120	149,52
11.31.08	1,244	-0,48%	11.391	14.170,40
10.57.15	1,246	-0,32%	25.000	31.150,00
10.12.35	1,248	-0,16%	3.451	4.306,85
10.05.03	1,246	-0,32%	19.302	24.050,29
9.50.48	1,242	-0,64%	200	248,40
9.46.08	1,244	-0,48%	6.865	8.540,06
9.24.52	1,246	-0,32%	6.352	7.914,59
9.14.12	1,244	-0,48%	10.378	12.910,23
9.10.57	1,244	-0,48%	26.762	33.291,93
9.10.57	1,246	-0,32%	3.282	4.089,37
9.00.21	1,236	-1,12%	3.240	4.004,64
17.35.03	1,24	-0,80%	64.832	80.391,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide