International Public Partnerships Ltd

ISIN: GB00B188SR50 - Mercato: LSE - Domestic

1,404

+0,43%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	1,404	+0,43%	41.462	58.212,65
17.14.24	1,404	+0,43%	3.000	4.212,00
17.14.24	1,402	+0,29%	1.431	2.006,26
16.47.57	1,402	+0,29%	44.573	62.491,35
16.13.31	1,404	+0,43%	31.363	44.033,65
16.05.02	1,402	+0,29%	5.364	7.520,33
15.33.42	1,40	+0,14%	4.728	6.619,20
15.33.42	1,402	+0,29%	6.505	9.120,01
15.12.05	1,404	+0,43%	4.187	5.878,55
13.45.15	1,402	+0,29%	560	785,12
13.45.15	1,404	+0,43%	186	261,14
13.20.24	1,402	+0,29%	5.208	7.301,62
12.12.13	1,398	INV.	3.647	5.098,51
12.12.13	1,40	+0,14%	38.662	54.126,80
12.12.13	1,40	+0,14%	2.434	3.407,60
12.06.43	1,402	+0,29%	7.796	10.929,99
12.06.39	1,404	+0,43%	8.525	11.969,10
12.06.39	1,402	+0,29%	8.531	11.960,46
9.58.08	1,40	+0,14%	5.801	8.121,40
9.57.00	1,402	+0,29%	6.793	9.523,79
9.49.34	1,40	+0,14%	4.602	6.442,80
9.42.54	1,398	INV.	3.685	5.151,63
9.42.23	1,40	+0,14%	2.228	3.119,20
9.31.00	1,402	+0,29%	3.040	4.262,08
9.17.05	1,404	+0,43%	3.538	4.967,35
9.06.41	1,404	+0,43%	2.321	3.258,68
9.06.41	1,402	+0,29%	3.813	5.345,83
9.06.41	1,40	+0,14%	1.022	1.430,80
9.06.41	1,406	+0,57%	1.371	1.927,63
9.00.08	1,384	-1,00%	1	1,38

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	1,398	INV.	495.391	692.556,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide