Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

International Seaways

ISIN: MHY410531021 - Mercato: NYSE

71,155
+1,64%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4771,155-0,01%100
20.59.3171,13-0,04%257
20.59.3071,12-0,06%200
20.59.2971,09-0,10%103
20.59.2971,05-0,15%100
20.59.2971,06-0,14%100
20.59.2971,07-0,13%400
20.59.2971,08-0,11%200
20.59.2971,07-0,13%100
20.59.2971,08-0,11%100
20.59.2971,09-0,10%100
20.59.1171,13-0,04%300
20.59.1071,14-0,03%100
20.59.1071,10-0,08%100
20.59.0371,13-0,04%100
20.59.0271,12-0,06%100
20.59.0171,09-0,10%100
20.58.5571,07-0,13%493
20.58.4571,04-0,17%100
20.58.4571,01-0,21%200
20.58.3971,01-0,21%200
20.58.3971,02-0,20%200
20.58.1271,04-0,17%805
20.58.0971,03-0,18%300
20.58.0871,02-0,20%4.696
20.58.0571,01-0,21%670
20.58.0571,02-0,20%620
20.58.0571,01-0,21%100
20.58.0571,02-0,20%283
20.58.0571,01-0,21%200
OraValoreVar.%Volume
20.58.0571,02-0,20%348
20.58.0571,01-0,21%100
20.58.0571,02-0,20%200
20.58.0571,01-0,21%100
20.58.0371,02-0,20%100
20.58.0371,00-0,22%200
20.58.0371,01-0,21%100
20.58.0371,00-0,22%100
20.58.0370,99-0,24%100
20.57.5370,945-0,30%300
20.57.5370,96-0,28%300
20.57.5071,00-0,22%100
20.57.5071,02-0,20%300
20.57.4170,885-0,39%100
20.57.2270,88-0,39%100
20.57.2170,93-0,32%100
20.56.1870,95-0,30%100
20.55.0171,02-0,20%100
20.55.0171,03-0,18%100
20.55.0071,00-0,22%139
20.55.0070,98-0,25%3.087
20.55.0070,97-0,27%2.286
20.55.0070,94-0,31%100
20.54.5670,92-0,34%300
20.54.3270,88-0,39%100
20.54.1270,89-0,38%100
20.54.0370,88-0,39%100
20.53.5970,92-0,34%208
20.53.5270,95-0,30%100
20.53.5270,92-0,34%100
OraValoreVar.%Volume
20.53.5270,95-0,30%200
20.53.4870,88-0,39%100
20.53.4270,86-0,42%100
20.53.3470,85-0,44%100
20.53.1870,83-0,46%100
20.51.0470,915-0,34%101
20.50.4870,96-0,28%100
20.50.4870,94-0,31%100
20.50.4870,95-0,30%100
20.50.4870,95-0,30%200
20.50.4271,03-0,18%100
20.50.4070,99-0,24%130
20.49.4771,00-0,22%100
20.49.2671,055-0,15%100
20.49.0271,035-0,18%100
20.47.3170,97-0,27%100
20.47.0170,98-0,25%100
20.46.5970,94-0,31%100
20.46.5071,0054-0,22%600
20.46.1571,00-0,22%780
20.45.5571,01-0,21%100
20.45.0871,04-0,17%100
20.44.0571,06-0,14%100
20.43.5371,00-0,22%300
20.43.2271,045-0,16%200
20.41.0271,085-0,11%100
20.40.3171,0195-0,20%207
20.39.1270,99-0,24%100
20.37.3471,045-0,16%200
20.37.3371,10-0,08%355
OraValoreVar.%Volume
20.35.4471,02-0,20%500
20.35.0371,05-0,15%100
20.34.4771,01-0,21%500
20.34.2071,01-0,21%100
20.34.2071,03-0,18%100
20.34.0670,945-0,30%500
20.34.0071,00-0,22%100
20.33.5770,98-0,25%100
20.33.5770,99-0,24%100
20.33.5770,98-0,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```