Milano 17:35
51.755 +0,69%
Nasdaq 17:52
27.554 -1,27%
Dow Jones 17:52
52.058 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

International Seaways

ISIN: MHY410531021 - Mercato: NYSE

97,1
+0,67%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.53.1197,10+0,67%3.002
17.51.5797,02+0,59%100
17.51.5796,99+0,56%100
17.51.5797,00+0,57%200
17.51.5797,025+0,60%100
17.50.4697,02+0,59%100
17.50.1497,06+0,63%300
17.50.1297,13+0,71%100
17.50.0897,135+0,71%109
17.49.1897,13+0,71%200
17.49.1697,21+0,79%200
17.48.2397,10+0,67%100
17.46.5497,11+0,68%201
17.46.3297,185+0,76%410
17.46.2397,15+0,73%100
17.46.2297,145+0,72%200
17.45.5197,07+0,64%100
17.44.4797,275+0,86%500
17.44.3697,38+0,96%100
17.44.3197,36+0,94%100
17.44.3097,21+0,79%176
17.44.3097,22+0,80%400
17.44.2597,125+0,70%200
17.44.1797,13+0,71%200
17.44.1697,11+0,68%100
17.42.5597,00+0,57%133
17.42.3197,016+0,59%100
17.42.2197,10+0,67%211
17.41.0697,16+0,74%100
17.41.0697,17+0,75%100
OraValoreVar.%Volume
17.41.0697,19+0,77%100
17.41.0097,345+0,93%142
17.40.5797,21+0,79%100
17.40.5797,22+0,80%300
17.40.5797,22+0,80%672
17.40.4297,125+0,70%200
17.40.4297,17+0,75%200
17.40.4297,18+0,76%100
17.40.4297,125+0,70%200
17.40.4297,14+0,72%200
17.40.3797,11+0,68%100
17.40.3797,1175+0,69%100
17.40.3797,0301+0,60%1.520
17.40.3697,16+0,74%100
17.40.3697,13+0,71%300
17.40.3697,10+0,67%100
17.40.3697,12+0,69%100
17.40.3697,10+0,67%200
17.40.3697,12+0,69%200
17.40.3697,16+0,74%100
17.40.2797,175+0,75%200
17.40.2097,17+0,75%100
17.40.1997,19+0,77%200
17.40.1997,21+0,79%300
17.40.1997,24+0,82%200
17.40.1997,26+0,84%100
17.40.1997,34+0,92%100
17.40.1997,32+0,90%172
17.40.1997,34+0,92%100
17.40.1997,20+0,78%300
OraValoreVar.%Volume
17.40.1197,35+0,93%100
17.40.1197,36+0,94%100
17.40.1197,37+0,95%100
17.40.1197,38+0,96%100
17.40.0397,445+1,03%100
17.39.5797,50+1,09%102
17.39.5297,4425+1,03%100
17.39.5297,41+1,00%100
17.39.5297,38+0,96%100
17.39.5297,40+0,98%800
17.39.5297,45+1,04%100
17.39.5297,385+0,97%200
17.38.5097,505+1,09%100
17.38.3697,51+1,10%100
17.38.0497,49+1,08%100
17.36.1497,44+1,03%100
17.35.4197,585+1,18%200
17.35.3297,51+1,10%100
17.35.1197,45+1,04%339
17.35.0397,55+1,14%100
17.35.0297,47+1,06%2.400
17.34.5597,46+1,05%100
17.34.5397,47+1,06%341
17.34.0397,57+1,16%100
17.33.4197,52+1,11%200
17.33.3497,49+1,08%100
17.33.3497,48+1,07%100
17.32.4197,47+1,06%100
17.32.4097,48+1,07%100
17.32.4097,47+1,06%100
OraValoreVar.%Volume
17.32.4097,46+1,05%100
17.32.1497,41+1,00%100
17.32.1497,43+1,02%200
17.31.5797,4337+1,02%498
17.31.1397,48+1,07%100
17.31.1397,51+1,10%138
17.31.1397,50+1,09%100
17.31.1397,49+1,08%300
17.31.1397,50+1,09%400
17.31.1397,51+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```