Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

International Seaways

ISIN: MHY410531021 - Mercato: NYSE

97,505
+1,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.5097,505+1,09%100
17.38.3697,51+1,10%100
17.38.0497,49+1,08%100
17.36.1497,44+1,03%100
17.35.4197,585+1,18%200
17.35.3297,51+1,10%100
17.35.1197,45+1,04%339
17.35.0397,55+1,14%100
17.35.0297,47+1,06%2.400
17.34.5597,46+1,05%100
17.34.5397,47+1,06%341
17.34.0397,57+1,16%100
17.33.4197,52+1,11%200
17.33.3497,49+1,08%100
17.33.3497,48+1,07%100
17.32.4197,47+1,06%100
17.32.4097,48+1,07%100
17.32.4097,47+1,06%100
17.32.4097,46+1,05%100
17.32.1497,41+1,00%100
17.32.1497,43+1,02%200
17.31.5797,4337+1,02%498
17.31.1397,48+1,07%100
17.31.1397,51+1,10%138
17.31.1397,50+1,09%100
17.31.1397,49+1,08%300
17.31.1397,50+1,09%400
17.31.1397,51+1,10%100
17.31.1397,47+1,06%100
17.31.0697,59+1,18%100
OraValoreVar.%Volume
17.31.0697,58+1,17%100
17.30.5497,585+1,18%1.100
17.29.3297,5312+1,12%500
17.29.1397,51+1,10%100
17.29.1397,52+1,11%500
17.29.1397,52+1,11%100
17.29.0397,7734+1,37%102
17.28.5097,65+1,24%102
17.28.1197,47+1,06%100
17.28.1197,465+1,05%190
17.27.3897,36+0,94%100
17.27.3597,45+1,04%300
17.27.1497,38+0,96%100
17.27.1297,48+1,07%392
17.27.0797,54+1,13%500
17.26.5897,53+1,12%100
17.26.4897,48+1,07%100
17.26.4797,49+1,08%541
17.26.4797,50+1,09%100
17.26.4797,49+1,08%100
17.26.1897,535+1,12%300
17.25.4497,54+1,13%100
17.25.2497,56+1,15%100
17.25.1197,60+1,19%100
17.25.1197,62+1,21%300
17.25.1197,63+1,22%100
17.25.1197,64+1,23%100
17.25.1197,65+1,24%100
17.25.1197,58+1,17%200
17.24.4997,63+1,22%701
OraValoreVar.%Volume
17.24.4997,70+1,30%100
17.24.4197,65+1,24%454
17.24.4097,695+1,29%100
17.24.3597,75+1,35%100
17.24.2997,74+1,34%100
17.24.2797,695+1,29%200
17.24.2697,68+1,28%300
17.24.2297,675+1,27%100
17.24.1997,68+1,28%100
17.24.1897,605+1,20%100
17.24.0897,52+1,11%600
17.24.0697,3025+0,88%100
17.24.0697,32+0,90%100
17.24.0697,28+0,86%100
17.24.0697,32+0,90%3.121
17.24.0697,28+0,86%100
17.24.0697,32+0,90%8.455
17.24.0697,28+0,86%100
17.24.0697,26+0,84%200
17.23.1997,16+0,74%100
17.22.1897,145+0,72%200
17.22.1897,15+0,73%100
17.22.1797,19+0,77%100
17.21.1297,11+0,68%100
17.21.0997,19+0,77%100
17.20.4697,2493+0,83%100
17.20.4697,195+0,77%100
17.20.3997,195+0,77%200
17.20.1397,22+0,80%100
17.19.4397,117+0,69%165
OraValoreVar.%Volume
17.19.1997,17+0,75%200
17.19.1597,095+0,67%300
17.19.1097,09+0,66%300
17.19.1097,06+0,63%100
17.18.5797,12+0,69%100
17.18.5797,17+0,75%700
17.18.5797,22+0,80%8.796
17.18.5797,17+0,75%200
17.18.2797,15+0,73%100
17.18.0697,10+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```