Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

International Seaways

ISIN: MHY410531021 - Mercato: NYSE

51,63
-1,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0251,63INV.62.968
21.59.5851,64+0,02%100
21.59.5751,67+0,08%400
21.59.5551,68+0,10%295
21.59.5051,664+0,07%139
21.59.5051,66+0,06%200
21.59.4951,695+0,13%200
21.59.4851,67+0,08%100
21.59.4651,68+0,10%100
21.59.1951,65+0,04%100
21.59.1951,66+0,06%209
21.59.1951,638+0,02%100
21.59.1951,64+0,02%100
21.59.1951,65+0,04%109
21.59.1951,64+0,02%100
21.59.0851,64+0,02%649
21.59.0151,65+0,04%400
21.58.5551,68+0,10%801
21.58.5051,67+0,08%300
21.58.3151,66+0,06%100
21.58.3151,64+0,02%200
21.58.3151,665+0,07%100
21.58.3051,62-0,02%100
21.58.3051,605-0,05%500
21.58.3051,60-0,06%200
21.58.3051,61-0,04%575
21.58.3051,62-0,02%100
21.58.3051,61-0,04%2.903
21.58.2851,6397+0,02%220
21.58.1751,625-0,01%219
OraValoreVar.%Volume
21.58.1751,61-0,04%100
21.58.0351,60-0,06%100
21.58.0351,62-0,02%480
21.58.0251,6175-0,02%100
21.58.0151,615-0,03%300
21.58.0151,63INV.100
21.58.0151,615-0,03%100
21.58.0151,62-0,02%100
21.58.0151,61-0,04%600
21.57.4851,60-0,06%508
21.57.4851,605-0,05%103
21.57.4851,60-0,06%1.691
21.57.3951,605-0,05%300
21.57.3551,60-0,06%568
21.57.2851,59-0,08%300
21.57.2551,585-0,09%100
21.57.2551,57-0,12%100
21.57.2551,585-0,09%240
21.57.1051,59-0,08%400
21.57.1051,56-0,14%419
21.57.0651,57-0,12%663
21.57.0651,59-0,08%2.182
21.57.0351,58-0,10%100
21.56.5451,565-0,13%100
21.56.5451,56-0,14%100
21.56.5051,565-0,13%200
21.56.5051,55-0,15%200
21.56.5051,56-0,14%100
21.56.5051,58-0,10%500
21.56.5051,53-0,19%200
OraValoreVar.%Volume
21.56.5051,56-0,14%200
21.56.5051,58-0,10%728
21.56.5051,57-0,12%500
21.56.5051,58-0,10%100
21.56.5051,57-0,12%400
21.56.5051,58-0,10%130
21.56.5051,57-0,12%200
21.56.5051,56-0,14%600
21.56.4951,57-0,12%100
21.56.3951,56-0,14%488
21.56.3551,59-0,08%200
21.56.1451,56-0,14%149
21.56.1351,54-0,17%200
21.56.1351,56-0,14%100
21.56.1351,57-0,12%200
21.56.1351,56-0,14%100
21.56.1351,57-0,12%500
21.56.1251,64+0,02%100
21.56.1251,59-0,08%100
21.56.1251,58-0,10%200
21.56.1251,59-0,08%100
21.56.1251,60-0,06%300
21.56.1251,61-0,04%100
21.56.1251,62-0,02%386
21.56.1251,635+0,01%610
21.56.1251,62-0,02%900
21.56.1251,635+0,01%200
21.56.1251,64+0,02%400
21.56.1251,63INV.1.200
21.56.1251,64+0,02%200
OraValoreVar.%Volume
21.55.5151,65+0,04%854
21.55.4751,635+0,01%536
21.55.3651,66+0,06%102
21.55.3651,65+0,04%100
21.55.3651,64+0,02%100
21.55.3551,63INV.100
21.55.2551,64+0,02%100
21.55.2551,65+0,04%200
21.55.2551,66+0,06%200
21.55.2551,68+0,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```