Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

International Seaways

ISIN: MHY410531021 - Mercato: NYSE

79,5
-2,44%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5979,48-0,04%1.554
21.59.5979,47-0,05%655
21.59.5979,50-0,01%377
21.59.5979,465-0,06%1.200
21.59.5979,42-0,11%200
21.59.5879,51INV.100
21.59.5879,46-0,06%100
21.59.5879,51INV.100
21.59.5879,50-0,01%100
21.59.5879,51INV.100
21.59.5879,56+0,06%300
21.59.5879,61+0,13%100
21.59.5879,62+0,14%289
21.59.5879,61+0,13%200
21.59.5779,62+0,14%200
21.59.5779,61+0,13%200
21.59.5779,60+0,11%100
21.59.5779,62+0,14%257
21.59.5779,61+0,13%100
21.59.5779,50-0,01%100
21.59.5679,61+0,13%168
21.59.5679,59+0,10%100
21.59.5679,57+0,08%100
21.59.5679,66+0,19%315
21.59.5679,64+0,16%100
21.59.5579,64+0,16%200
21.59.5579,63+0,15%200
21.59.5579,55+0,05%200
21.59.5579,655+0,18%200
21.59.5579,62+0,14%100
OraValoreVar.%Volume
21.59.5479,51INV.231
21.59.5479,53+0,03%236
21.59.5479,555+0,06%1.200
21.59.5479,53+0,03%615
21.59.5479,555+0,06%400
21.59.5479,58+0,09%100
21.59.5479,57+0,08%100
21.59.5279,53+0,03%100
21.59.5279,57+0,08%100
21.59.5279,58+0,09%200
21.59.5279,53+0,03%100
21.59.5179,58+0,09%100
21.59.4879,525+0,02%200
21.59.4579,67+0,20%300
21.59.4579,66+0,19%100
21.59.4579,55+0,05%100
21.59.4579,62+0,14%226
21.59.4479,54+0,04%100
21.59.4379,53+0,03%7.452
21.59.4179,48-0,04%300
21.59.4179,52+0,01%200
21.59.4179,475-0,04%100
21.59.4079,465-0,06%100
21.59.3279,48-0,04%100
21.59.3279,47-0,05%100
21.59.3179,41-0,13%100
21.59.3179,42-0,11%100
21.59.2879,34-0,21%100
21.59.2779,33-0,23%100
21.59.2379,325-0,23%100
OraValoreVar.%Volume
21.59.2079,3275-0,23%100
21.59.1779,325-0,23%440
21.59.1279,38-0,16%200
21.59.0579,37-0,18%1.931
21.59.0279,295-0,27%100
21.58.5379,19-0,40%100
21.58.5379,21-0,38%100
21.58.5379,18-0,42%100
21.58.5279,235-0,35%100
21.58.5079,165-0,43%400
21.58.5079,20-0,39%456
21.58.5079,10-0,52%150
21.58.5079,20-0,39%100
21.58.5079,21-0,38%100
21.58.5079,10-0,52%100
21.58.5079,055-0,57%200
21.58.5079,015-0,62%200
21.58.5079,09-0,53%200
21.58.5079,16-0,44%400
21.58.5079,12-0,49%300
21.58.5079,11-0,50%100
21.58.5079,04-0,59%100
21.58.5079,11-0,50%100
21.58.5079,14-0,47%200
21.58.5079,13-0,48%100
21.58.5079,10-0,52%100
21.58.5079,19-0,40%100
21.58.5079,11-0,50%200
21.58.5079,19-0,40%200
21.58.5079,12-0,49%100
OraValoreVar.%Volume
21.58.5079,11-0,50%200
21.58.5079,01-0,63%100
21.58.5079,11-0,50%100
21.58.4978,95-0,70%100
21.58.4978,97-0,68%100
21.58.4078,89-0,78%100
21.58.3778,88-0,79%100
21.58.3078,91-0,75%100
21.58.3078,90-0,77%750
21.58.3078,88-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```