Milano 9:26
46.696 -0,23%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:26
10.376 +0,21%
24.890 -0,39%

Intershop

ISIN: CH1338987303 - Mercato: Swiss Exchange

169,8
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44169,80INV.1.707
17.19.47169,00-0,47%11
16.34.46169,20-0,35%20
16.34.46169,40-0,24%38
15.51.37168,60-0,71%4
15.51.34169,00-0,47%30
15.51.34169,20-0,35%24
15.19.44169,80INV.470
14.54.51169,20-0,35%10
14.54.49168,60-0,71%20
14.54.49168,80-0,59%30
14.51.34169,20-0,35%41
13.55.41168,80-0,59%12
13.34.07169,00-0,47%2
13.33.55168,80-0,59%17
13.29.45168,60-0,71%17
13.29.45168,40-0,82%20
13.29.45167,80-1,18%17
11.22.07168,20-0,94%15
11.14.36168,60-0,71%3
10.32.14169,00-0,47%4
10.24.01168,60-0,71%82
10.24.01168,40-0,82%10
10.24.01168,20-0,94%22
9.43.12167,80-1,18%1
9.32.31167,20-1,53%3
9.32.31167,40-1,41%2
9.32.31167,40-1,41%2
9.30.36167,80-1,18%10
9.29.24167,20-1,53%32
OraValoreVar.%Volume
9.29.24167,00-1,65%10
9.28.06166,40-2,00%10
9.28.04166,80-1,77%20
9.28.04166,20-2,12%30
9.28.04166,60-1,88%33
9.28.04167,00-1,65%20
9.28.00167,00-1,65%52
9.28.00168,00-1,06%30
9.28.00168,20-0,94%19
17.31.30168,80-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```