Milano 17:35
50.050 +1,15%
Nasdaq 19:20
29.517 +0,51%
Dow Jones 19:20
49.990 +0,60%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Intershop

ISIN: CH1338987303 - Mercato: Swiss Exchange

170
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05170,00INV.3.668
17.10.36169,20-0,47%11
17.10.12169,40-0,35%36
17.08.49169,60-0,24%15
17.08.20169,80-0,12%3
17.08.19169,60-0,24%4
17.07.59169,00-0,59%10
17.07.59169,20-0,47%31
17.07.59169,40-0,35%31
17.07.32169,60-0,24%5
17.07.03169,80-0,12%37
17.04.57169,60-0,24%7
17.01.18169,20-0,47%6
16.56.53169,00-0,59%14
16.56.52169,20-0,47%9
16.45.16169,00-0,59%62
16.40.15169,40-0,35%13
16.40.15169,20-0,47%3
16.38.01169,60-0,24%10
16.37.32169,20-0,47%28
16.37.32169,00-0,59%38
16.37.32169,20-0,47%47
16.37.32169,40-0,35%27
16.37.32169,80-0,12%4
16.37.32169,60-0,24%13
16.37.32169,80-0,12%11
16.37.32169,00-0,59%20
16.34.22169,80-0,12%59
16.34.22169,60-0,24%4
16.28.30170,00INV.6
OraValoreVar.%Volume
16.28.30169,60-0,24%45
16.02.28169,60-0,24%22
16.02.08169,40-0,35%2
15.50.09169,60-0,24%18
15.33.47169,20-0,47%4
15.18.47169,40-0,35%21
15.17.51169,00-0,59%12
15.17.28169,20-0,47%59
15.11.34169,00-0,59%145
14.41.08168,80-0,71%7
14.41.08169,00-0,59%158
14.38.16169,20-0,47%20
14.38.05169,00-0,59%48
14.37.55168,80-0,71%9
14.37.55169,00-0,59%28
14.21.06169,20-0,47%23
14.16.04169,00-0,59%20
13.57.30169,20-0,47%3
13.56.36169,00-0,59%2
13.56.36169,20-0,47%2
13.56.11169,00-0,59%30
13.53.46169,20-0,47%1
13.46.35169,00-0,59%23
13.41.51168,60-0,82%4
12.56.08168,80-0,71%53
12.56.04169,00-0,59%12
12.53.39169,20-0,47%2
12.53.39169,40-0,35%37
12.48.16169,20-0,47%20
12.48.03169,40-0,35%10
OraValoreVar.%Volume
12.34.19169,00-0,59%6
12.10.32169,60-0,24%27
12.08.00169,40-0,35%7
11.29.41169,60-0,24%4
11.28.27169,80-0,12%1
11.27.25170,20+0,12%20
11.22.49169,80-0,12%1
11.05.43170,20+0,12%17
11.04.16169,80-0,12%5
11.04.11169,60-0,24%4
11.01.20170,00INV.12
11.00.03169,80-0,12%61
10.52.04169,40-0,35%4
10.52.03169,60-0,24%69
10.34.59169,80-0,12%1
10.23.58170,00INV.4
10.08.03170,40+0,24%10
10.04.00170,00INV.4
9.59.43170,20+0,12%1
9.24.56170,40+0,24%25
9.19.03170,60+0,35%3
9.19.03170,80+0,47%59
9.19.03170,80+0,47%5
9.11.43171,20+0,71%50
9.11.41171,00+0,59%183
9.11.41170,60+0,35%10
9.11.41170,40+0,24%34
9.06.26170,00INV.16
9.01.20170,40+0,24%10
17.31.06171,00+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```