Milano 14:51
46.589 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:51
10.448 +0,91%
Francoforte 14:51
24.942 -0,18%

Intershop

ISIN: CH1338987303 - Mercato: Swiss Exchange

168,6
-0,71%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.33
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.33.03168,80-0,59%36
14.33.03168,60-0,71%27
14.17.11169,20-0,35%2
14.13.14168,80-0,59%29
14.06.20168,20-0,94%1
14.05.10168,60-0,71%12
14.05.10168,40-0,82%2
13.23.30169,00-0,47%10
12.04.16168,60-0,71%17
12.04.06168,20-0,94%15
12.04.06168,40-0,82%39
12.03.36168,00-1,06%21
11.48.00168,40-0,82%11
11.36.33168,80-0,59%34
11.36.33168,60-0,71%47
10.54.21169,40-0,24%10
10.41.58169,00-0,47%17
10.30.03168,40-0,82%10
10.29.59169,00-0,47%6
10.29.59168,80-0,59%30
10.29.58168,40-0,82%30
10.29.58168,20-0,94%50
9.54.08167,60-1,30%1
9.44.52168,20-0,94%1
9.42.41168,00-1,06%17
9.42.39167,40-1,41%18
9.35.05168,20-0,94%10
9.35.05168,00-1,06%30
9.30.00169,00-0,47%30
9.30.00169,20-0,35%20
OraValoreVar.%Volume
9.30.00168,80-0,59%4
17.30.44169,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```