Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Intershop

ISIN: CH1338987303 - Mercato: Swiss Exchange

167,6
-0,95%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45167,60-0,95%5.728
17.17.10168,00-0,71%25
17.16.50168,40-0,47%28
17.15.22167,80-0,83%11
17.15.22168,20-0,59%17
17.09.55168,40-0,47%2
17.01.42168,40-0,47%41
17.01.42168,00-0,71%20
16.55.10168,20-0,59%1
16.43.06168,60-0,35%2
16.41.33168,40-0,47%13
16.40.22168,20-0,59%40
16.40.19168,40-0,47%19
16.25.53168,00-0,71%2
16.15.54168,00-0,71%47
16.10.10168,80-0,24%8
16.03.43168,60-0,35%19
15.30.23168,40-0,47%10
15.30.12168,20-0,59%33
15.01.14167,60-0,95%26
15.00.59168,00-0,71%42
15.00.32167,80-0,83%24
15.00.30167,60-0,95%8
14.54.53168,40-0,47%19
14.54.52167,60-0,95%1
14.54.52167,80-0,83%108
14.54.52168,00-0,71%91
14.47.17168,20-0,59%34
14.40.14168,00-0,71%76
14.32.20168,20-0,59%6
OraValoreVar.%Volume
14.20.52168,00-0,71%3
14.15.54167,80-0,83%1
14.15.32167,60-0,95%70
14.14.26167,20-1,18%4
14.13.47167,40-1,06%5
14.13.44167,20-1,18%37
14.13.44167,60-0,95%46
14.09.34167,60-0,95%15
14.09.08167,40-1,06%23
14.01.44167,60-0,95%29
13.58.32167,80-0,83%23
13.33.23168,00-0,71%14
13.26.42168,20-0,59%21
12.43.02168,40-0,47%34
12.40.45168,00-0,71%21
12.39.00168,40-0,47%34
12.09.08168,00-0,71%22
12.01.28167,80-0,83%1
11.57.56168,20-0,59%5
11.57.56168,00-0,71%7
11.57.45167,80-0,83%83
11.57.43168,00-0,71%46
11.48.17168,20-0,59%14
11.23.01168,60-0,35%40
11.00.09168,40-0,47%19
10.05.32168,20-0,59%21
10.04.40168,00-0,71%56
10.04.13167,60-0,95%68
10.02.05168,00-0,71%19
9.47.55168,40-0,47%20
OraValoreVar.%Volume
9.30.12168,20-0,59%1
9.28.11168,40-0,47%10
9.28.09168,20-0,59%4
9.25.32167,60-0,95%8
9.23.57168,20-0,59%33
9.23.57168,00-0,71%17
9.23.55167,40-1,06%58
9.23.55167,60-0,95%67
9.11.50168,40-0,47%12
9.04.41168,00-0,71%27
9.04.37167,80-0,83%3
9.04.37168,00-0,71%206
9.02.55168,40-0,47%3
9.00.50168,60-0,35%41
17.31.28169,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```