Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Intertek

ISIN: GB0031638363 - Mercato: LSE - Domestic

44,5
+0,82%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2244,50+0,82%251.638
17.29.3444,32+0,41%19
17.29.1344,30+0,36%305
17.29.0444,28+0,32%118
17.28.5944,30+0,36%403
17.28.4044,34+0,45%367
17.28.4044,32+0,41%326
17.28.3544,32+0,41%319
17.28.2344,34+0,45%1.632
17.28.0344,36+0,50%268
17.27.5944,36+0,50%199
17.27.5944,38+0,54%258
17.27.5944,38+0,54%9
17.27.3644,38+0,54%202
17.27.3644,36+0,50%513
17.27.1544,36+0,50%1.054
17.25.0744,38+0,54%20
17.24.4644,36+0,50%188
17.24.4444,34+0,45%255
17.24.4444,36+0,50%182
17.24.4244,38+0,54%7
17.24.0144,36+0,50%1.201
17.22.4744,38+0,54%164
17.22.4744,40+0,59%581
17.21.1944,38+0,54%564
17.21.1244,36+0,50%118
17.21.1044,38+0,54%415
17.21.0044,40+0,59%327
17.20.5044,42+0,63%442
17.20.2244,44+0,68%214
OraValoreVar.%Volume
17.20.1944,46+0,72%145
17.20.1044,42+0,63%5
17.20.0644,44+0,68%191
17.20.0444,46+0,72%311
17.20.0444,44+0,68%118
17.20.0444,46+0,72%653
17.19.4544,42+0,63%780
17.19.4244,44+0,68%588
17.19.4144,46+0,72%168
17.19.4144,44+0,68%41
17.19.4144,42+0,63%24.474
17.19.3644,44+0,68%315
17.19.3644,46+0,72%455
17.19.3644,48+0,77%631
17.18.2644,50+0,82%122
17.17.5944,52+0,86%317
17.17.5044,50+0,82%118
17.17.4744,52+0,86%188
17.17.4644,50+0,82%62
17.17.1444,48+0,77%78
17.16.2844,52+0,86%140
17.16.2144,50+0,82%488
17.16.0144,52+0,86%118
17.15.1244,52+0,86%339
17.15.1244,50+0,82%76
17.15.0844,54+0,91%310
17.14.5544,54+0,91%174
17.14.5544,52+0,86%529
17.14.5544,52+0,86%38
17.14.2044,50+0,82%49
OraValoreVar.%Volume
17.13.3444,52+0,86%609
17.13.0944,54+0,91%293
17.12.1144,56+0,95%528
17.10.2544,54+0,91%443
17.10.0144,56+0,95%123
17.08.4644,58+1,00%277
17.08.1444,60+1,04%188
17.08.1244,58+1,00%206
17.07.3544,56+0,95%122
17.07.3544,54+0,91%70
17.07.0644,52+0,86%239
17.06.4744,54+0,91%315
17.04.3044,56+0,95%517
17.03.1144,58+1,00%127
17.03.0944,60+1,04%32
17.03.0744,58+1,00%128
17.03.0744,60+1,04%150
17.02.5644,56+0,95%1
17.02.3944,58+1,00%655
17.02.1844,60+1,04%62
17.02.1244,62+1,09%144
17.01.2344,60+1,04%203
17.01.1144,62+1,09%460
17.00.3144,60+1,04%286
17.00.0244,62+1,09%408
16.58.2044,62+1,09%124
16.58.2044,60+1,04%108
16.57.5744,64+1,13%86
16.57.5644,62+1,09%182
16.57.3344,64+1,13%249
OraValoreVar.%Volume
16.54.5744,66+1,18%418
16.54.4444,68+1,22%47
16.54.3744,66+1,18%233
16.54.0944,64+1,13%271
16.52.1844,62+1,09%138
16.51.5344,64+1,13%105
16.50.2544,62+1,09%431
16.50.2244,64+1,13%101
16.48.3144,62+1,09%139
16.48.2244,60+1,04%131

(*) I dati sono limitati agli ultimi 100 contratti.

```